Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:10 | - | 184,92 |
02.10.24 11:42:08 | - | 184,88 |
02.10.24 11:42:02 | - | 184,92 |
02.10.24 11:41:55 | - | 184,88 |
02.10.24 11:41:43 | - | 184,92 |
02.10.24 11:41:38 | - | 184,92 |
02.10.24 11:41:37 | - | 184,92 |
02.10.24 11:41:32 | - | 184,92 |
02.10.24 11:41:29 | - | 184,92 |
02.10.24 11:41:21 | - | 184,94 |
02.10.24 11:41:20 | - | 184,94 |
02.10.24 11:41:11 | - | 184,94 |
02.10.24 11:40:58 | - | 184,94 |
02.10.24 11:40:45 | - | 184,94 |
02.10.24 11:40:17 | - | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:56 | - | 185,00 |
02.10.24 11:39:54 | - | 185,00 |
02.10.24 11:39:39 | - | 185,00 |
02.10.24 11:39:39 | - | 185,00 |
02.10.24 11:39:36 | - | 185,00 |
02.10.24 11:39:34 | - | 185,00 |
02.10.24 11:39:32 | - | 185,00 |
02.10.24 11:39:27 | - | 185,00 |
02.10.24 11:39:26 | - | 185,00 |
02.10.24 11:39:21 | - | 185,00 |
02.10.24 11:39:20 | - | 185,00 |
02.10.24 11:39:18 | - | 185,00 |
02.10.24 11:39:07 | - | 185,00 |
02.10.24 11:37:58 | - | 185,00 |
02.10.24 11:37:53 | - | 184,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:39 | - | 184,94 |
02.10.24 11:37:36 | - | 184,94 |
02.10.24 11:37:08 | - | 184,94 |
02.10.24 11:37:04 | - | 185,00 |
02.10.24 11:36:54 | - | 185,00 |
02.10.24 11:36:52 | - | 185,00 |
02.10.24 11:36:31 | - | 185,00 |
02.10.24 11:35:50 | - | 185,00 |
02.10.24 11:35:26 | - | 185,00 |
02.10.24 11:35:11 | - | 185,00 |
02.10.24 11:35:10 | - | 185,00 |
02.10.24 11:35:07 | - | 185,00 |
02.10.24 11:34:27 | - | 185,00 |
02.10.24 11:34:16 | - | 185,00 |
02.10.24 11:34:11 | - | 185,04 |