Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:31 | - | 184,26 |
27.09.24 15:54:11 | - | 184,26 |
27.09.24 15:54:10 | - | 184,26 |
27.09.24 15:54:09 | - | 184,24 |
27.09.24 15:54:09 | - | 184,22 |
27.09.24 15:54:06 | - | 184,20 |
27.09.24 15:54:06 | - | 184,20 |
27.09.24 15:54:01 | - | 184,34 |
27.09.24 15:54:00 | - | 184,34 |
27.09.24 15:53:58 | - | 184,34 |
27.09.24 15:53:51 | - | 184,34 |
27.09.24 15:53:50 | - | 184,34 |
27.09.24 15:53:50 | - | 184,32 |
27.09.24 15:53:47 | - | 184,28 |
27.09.24 15:53:42 | - | 184,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:28 | - | 184,26 |
27.09.24 15:53:19 | - | 184,30 |
27.09.24 15:53:09 | - | 184,30 |
27.09.24 15:53:07 | - | 184,28 |
27.09.24 15:53:01 | - | 184,26 |
27.09.24 15:53:00 | - | 184,24 |
27.09.24 15:52:20 | - | 184,22 |
27.09.24 15:52:10 | - | 184,24 |
27.09.24 15:52:06 | - | 184,24 |
27.09.24 15:52:01 | - | 184,24 |
27.09.24 15:51:57 | - | 184,22 |
27.09.24 15:51:52 | - | 184,20 |
27.09.24 15:51:50 | - | 184,18 |
27.09.24 15:51:48 | - | 184,18 |
27.09.24 15:51:47 | - | 184,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:43 | - | 184,14 |
27.09.24 15:51:36 | - | 184,14 |
27.09.24 15:51:36 | - | 184,12 |
27.09.24 15:51:35 | - | 184,08 |
27.09.24 15:51:32 | - | 184,06 |
27.09.24 15:51:30 | - | 184,06 |
27.09.24 15:51:30 | - | 184,02 |
27.09.24 15:51:29 | - | 183,98 |
27.09.24 15:51:29 | - | 183,96 |
27.09.24 15:51:29 | - | 183,94 |
27.09.24 15:51:28 | - | 183,90 |
27.09.24 15:51:07 | - | 184,12 |
27.09.24 15:51:06 | - | 184,10 |
27.09.24 15:51:03 | - | 184,06 |
27.09.24 15:50:59 | - | 184,06 |