Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:48 | - | 630,60 |
04.10.24 18:53:47 | - | 630,70 |
04.10.24 18:53:45 | - | 630,60 |
04.10.24 18:53:42 | - | 630,70 |
04.10.24 18:53:40 | - | 630,60 |
04.10.24 18:53:37 | - | 630,70 |
04.10.24 18:53:36 | - | 630,60 |
04.10.24 18:53:35 | - | 630,70 |
04.10.24 18:53:28 | - | 630,60 |
04.10.24 18:52:41 | - | 630,70 |
04.10.24 18:52:35 | - | 630,60 |
04.10.24 18:52:23 | - | 630,50 |
04.10.24 18:52:13 | - | 630,40 |
04.10.24 18:51:51 | - | 630,30 |
04.10.24 18:51:47 | - | 630,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:46 | - | 630,40 |
04.10.24 18:51:25 | - | 630,50 |
04.10.24 18:51:22 | - | 630,40 |
04.10.24 18:51:14 | - | 630,60 |
04.10.24 18:51:09 | - | 630,70 |
04.10.24 18:51:02 | - | 630,80 |
04.10.24 18:51:00 | - | 630,70 |
04.10.24 18:50:36 | - | 630,90 |
04.10.24 18:50:08 | - | 630,80 |
04.10.24 18:50:07 | - | 630,90 |
04.10.24 18:50:02 | - | 630,80 |
04.10.24 18:49:55 | - | 630,90 |
04.10.24 18:49:41 | - | 630,80 |
04.10.24 18:49:05 | - | 630,90 |
04.10.24 18:48:59 | - | 630,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:57 | - | 630,90 |
04.10.24 18:48:47 | - | 631,00 |
04.10.24 18:48:45 | - | 630,90 |
04.10.24 18:48:40 | - | 630,80 |
04.10.24 18:48:10 | - | 630,90 |
04.10.24 18:48:05 | - | 631,00 |
04.10.24 18:48:02 | - | 630,90 |
04.10.24 18:48:00 | - | 631,00 |
04.10.24 18:47:59 | - | 630,90 |
04.10.24 18:47:53 | - | 631,00 |
04.10.24 18:47:49 | - | 630,90 |
04.10.24 18:47:44 | - | 631,00 |
04.10.24 18:47:42 | - | 630,90 |
04.10.24 18:47:33 | - | 631,00 |
04.10.24 18:47:32 | - | 630,90 |