Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:11 | - | 630,50 |
04.10.24 19:00:09 | - | 630,60 |
04.10.24 18:59:55 | - | 630,50 |
04.10.24 18:59:51 | - | 630,60 |
04.10.24 18:59:22 | - | 630,70 |
04.10.24 18:59:21 | - | 630,60 |
04.10.24 18:59:07 | - | 630,70 |
04.10.24 18:59:03 | - | 630,60 |
04.10.24 18:59:02 | - | 630,50 |
04.10.24 18:58:59 | - | 630,60 |
04.10.24 18:58:57 | - | 630,50 |
04.10.24 18:58:55 | - | 630,60 |
04.10.24 18:58:54 | - | 630,50 |
04.10.24 18:58:44 | - | 630,40 |
04.10.24 18:58:43 | - | 630,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:29 | - | 630,60 |
04.10.24 18:58:12 | - | 630,50 |
04.10.24 18:58:09 | - | 630,60 |
04.10.24 18:58:01 | - | 630,70 |
04.10.24 18:57:18 | - | 630,60 |
04.10.24 18:57:14 | - | 630,70 |
04.10.24 18:57:03 | - | 630,80 |
04.10.24 18:56:45 | - | 630,70 |
04.10.24 18:56:36 | - | 630,80 |
04.10.24 18:56:21 | - | 630,90 |
04.10.24 18:56:20 | - | 630,80 |
04.10.24 18:56:04 | - | 630,70 |
04.10.24 18:56:03 | - | 630,80 |
04.10.24 18:55:56 | - | 630,70 |
04.10.24 18:55:46 | - | 630,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:32 | - | 630,50 |
04.10.24 18:55:26 | - | 630,60 |
04.10.24 18:55:19 | - | 630,50 |
04.10.24 18:55:16 | - | 630,60 |
04.10.24 18:55:05 | - | 630,50 |
04.10.24 18:54:57 | - | 630,60 |
04.10.24 18:54:32 | - | 630,50 |
04.10.24 18:54:21 | - | 630,60 |
04.10.24 18:54:06 | - | 630,70 |
04.10.24 18:53:48 | - | 630,60 |
04.10.24 18:53:47 | - | 630,70 |
04.10.24 18:53:45 | - | 630,60 |
04.10.24 18:53:42 | - | 630,70 |
04.10.24 18:53:40 | - | 630,60 |
04.10.24 18:53:37 | - | 630,70 |