Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:33 | - | 631,00 |
04.10.24 19:28:17 | - | 630,90 |
04.10.24 19:27:47 | - | 630,80 |
04.10.24 19:27:41 | - | 630,90 |
04.10.24 19:26:48 | - | 631,00 |
04.10.24 19:26:44 | - | 630,90 |
04.10.24 19:26:31 | - | 631,00 |
04.10.24 19:26:14 | - | 630,90 |
04.10.24 19:26:11 | - | 631,00 |
04.10.24 19:26:06 | - | 630,90 |
04.10.24 19:26:05 | - | 631,00 |
04.10.24 19:25:58 | - | 631,10 |
04.10.24 19:25:46 | - | 631,00 |
04.10.24 19:25:41 | - | 631,10 |
04.10.24 19:25:37 | - | 631,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:18 | - | 630,90 |
04.10.24 19:25:17 | - | 631,00 |
04.10.24 19:25:02 | - | 630,90 |
04.10.24 19:24:58 | - | 631,00 |
04.10.24 19:24:50 | - | 630,90 |
04.10.24 19:24:47 | - | 631,00 |
04.10.24 19:24:23 | - | 630,90 |
04.10.24 19:24:10 | - | 631,00 |
04.10.24 19:24:09 | - | 630,90 |
04.10.24 19:24:07 | - | 631,00 |
04.10.24 19:24:05 | - | 630,90 |
04.10.24 19:24:04 | - | 631,00 |
04.10.24 19:23:59 | - | 631,10 |
04.10.24 19:23:46 | - | 631,00 |
04.10.24 19:23:12 | - | 630,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:11 | - | 631,00 |
04.10.24 19:23:04 | - | 631,10 |
04.10.24 19:22:34 | - | 631,20 |
04.10.24 19:22:33 | - | 631,10 |
04.10.24 19:22:11 | - | 631,00 |
04.10.24 19:21:22 | - | 630,90 |
04.10.24 19:21:21 | - | 631,00 |
04.10.24 19:21:04 | - | 631,10 |
04.10.24 19:21:01 | - | 631,20 |
04.10.24 19:20:58 | - | 631,10 |
04.10.24 19:20:57 | - | 631,20 |
04.10.24 19:20:47 | - | 631,10 |
04.10.24 19:20:33 | - | 631,20 |
04.10.24 19:20:20 | - | 631,10 |
04.10.24 19:20:16 | - | 631,20 |