Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:00 | - | 630,70 |
04.10.24 19:11:55 | - | 630,60 |
04.10.24 19:11:49 | - | 630,70 |
04.10.24 19:11:42 | - | 630,60 |
04.10.24 19:11:05 | - | 630,70 |
04.10.24 19:11:02 | - | 630,60 |
04.10.24 19:10:59 | - | 630,50 |
04.10.24 19:10:46 | - | 630,40 |
04.10.24 19:10:27 | - | 630,30 |
04.10.24 19:10:22 | - | 630,20 |
04.10.24 19:10:16 | - | 630,30 |
04.10.24 19:10:11 | - | 630,40 |
04.10.24 19:10:08 | - | 630,30 |
04.10.24 19:10:04 | - | 630,40 |
04.10.24 19:10:03 | - | 630,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:00 | - | 630,20 |
04.10.24 19:09:59 | - | 630,30 |
04.10.24 19:09:55 | - | 630,40 |
04.10.24 19:09:32 | - | 630,50 |
04.10.24 19:09:16 | - | 630,40 |
04.10.24 19:09:05 | - | 630,30 |
04.10.24 19:08:46 | - | 630,40 |
04.10.24 19:08:19 | - | 630,50 |
04.10.24 19:08:17 | - | 630,40 |
04.10.24 19:08:15 | - | 630,50 |
04.10.24 19:08:14 | - | 630,40 |
04.10.24 19:08:13 | - | 630,50 |
04.10.24 19:08:03 | - | 630,60 |
04.10.24 19:07:43 | - | 630,50 |
04.10.24 19:07:41 | - | 630,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:30 | - | 630,50 |
04.10.24 19:07:03 | - | 630,40 |
04.10.24 19:06:41 | - | 630,50 |
04.10.24 19:06:34 | - | 630,40 |
04.10.24 19:06:33 | - | 630,50 |
04.10.24 19:06:00 | - | 630,40 |
04.10.24 19:05:58 | - | 630,50 |
04.10.24 19:05:42 | - | 630,40 |
04.10.24 19:05:35 | - | 630,50 |
04.10.24 19:05:17 | - | 630,40 |
04.10.24 19:05:04 | - | 630,50 |
04.10.24 19:05:02 | - | 630,60 |
04.10.24 19:04:48 | - | 630,50 |
04.10.24 19:04:18 | - | 630,60 |
04.10.24 19:04:03 | - | 630,50 |