Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:45 | - | 631,60 |
04.10.24 22:00:37 | - | 631,70 |
04.10.24 22:00:36 | - | 631,70 |
04.10.24 22:00:34 | - | 631,70 |
04.10.24 22:00:29 | - | 631,80 |
04.10.24 22:00:25 | - | 631,90 |
04.10.24 22:00:16 | - | 631,80 |
04.10.24 22:00:16 | - | 631,90 |
04.10.24 22:00:12 | - | 631,80 |
04.10.24 22:00:10 | - | 631,90 |
04.10.24 22:00:08 | - | 631,80 |
04.10.24 22:00:06 | - | 631,90 |
04.10.24 22:00:04 | - | 631,80 |
04.10.24 22:00:03 | - | 631,90 |
04.10.24 22:00:02 | - | 631,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | - | 631,90 |
04.10.24 21:59:55 | - | 632,00 |
04.10.24 21:59:45 | - | 631,90 |
04.10.24 21:59:44 | - | 632,00 |
04.10.24 21:59:37 | - | 631,90 |
04.10.24 21:59:36 | - | 632,00 |
04.10.24 21:59:35 | - | 632,00 |
04.10.24 21:59:35 | - | 632,30 |
04.10.24 21:59:34 | - | 632,40 |
04.10.24 21:59:28 | - | 632,30 |
04.10.24 21:59:22 | - | 632,40 |
04.10.24 21:59:21 | - | 632,40 |
04.10.24 21:59:17 | - | 632,30 |
04.10.24 21:59:16 | - | 632,40 |
04.10.24 21:59:11 | - | 632,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | - | 632,20 |
04.10.24 21:59:05 | - | 632,30 |
04.10.24 21:59:02 | - | 632,40 |
04.10.24 21:59:01 | - | 632,50 |
04.10.24 21:59:01 | - | 632,40 |
04.10.24 21:58:56 | - | 632,80 |
04.10.24 21:58:53 | - | 632,90 |
04.10.24 21:58:52 | - | 632,80 |
04.10.24 21:58:50 | - | 632,90 |
04.10.24 21:58:46 | - | 633,00 |
04.10.24 21:58:42 | - | 632,90 |
04.10.24 21:58:33 | - | 633,00 |
04.10.24 21:58:32 | - | 632,90 |
04.10.24 21:58:31 | - | 633,00 |
04.10.24 21:58:10 | - | 633,10 |