Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:53:07 | - | 631,30 |
04.10.24 22:52:16 | - | 631,40 |
04.10.24 22:52:14 | - | 631,40 |
04.10.24 22:50:18 | - | 631,50 |
04.10.24 22:50:17 | - | 631,40 |
04.10.24 22:50:04 | - | 631,40 |
04.10.24 22:49:37 | - | 631,30 |
04.10.24 22:49:31 | - | 631,20 |
04.10.24 22:49:07 | - | 631,30 |
04.10.24 22:49:06 | - | 631,30 |
04.10.24 22:48:58 | - | 631,40 |
04.10.24 22:48:14 | - | 631,30 |
04.10.24 22:48:13 | - | 631,30 |
04.10.24 22:45:54 | - | 631,40 |
04.10.24 22:45:53 | - | 631,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:45:03 | - | 631,40 |
04.10.24 22:45:02 | - | 631,40 |
04.10.24 22:45:01 | - | 631,40 |
04.10.24 22:44:50 | - | 631,40 |
04.10.24 22:44:28 | - | 631,40 |
04.10.24 22:44:15 | - | 631,40 |
04.10.24 22:43:26 | - | 631,40 |
04.10.24 22:43:21 | - | 631,40 |
04.10.24 22:42:12 | - | 631,40 |
04.10.24 22:42:05 | - | 631,40 |
04.10.24 22:41:54 | - | 631,40 |
04.10.24 22:41:53 | - | 631,40 |
04.10.24 22:41:36 | - | 631,50 |
04.10.24 22:39:00 | - | 631,60 |
04.10.24 22:38:59 | - | 631,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:38:43 | - | 631,60 |
04.10.24 22:38:01 | - | 631,70 |
04.10.24 22:38:00 | - | 631,60 |
04.10.24 22:36:16 | - | 631,60 |
04.10.24 22:35:49 | - | 631,70 |
04.10.24 22:35:47 | - | 631,60 |
04.10.24 22:35:03 | - | 631,70 |
04.10.24 22:34:05 | - | 631,60 |
04.10.24 22:31:05 | - | 631,60 |
04.10.24 22:30:01 | - | 631,70 |
04.10.24 22:29:53 | - | 631,80 |
04.10.24 22:29:36 | - | 631,70 |
04.10.24 22:29:27 | - | 631,80 |
04.10.24 22:29:23 | - | 631,70 |
04.10.24 22:29:02 | - | 631,70 |