Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:04 | - | 629,90 |
04.10.24 20:08:45 | - | 630,00 |
04.10.24 20:08:44 | - | 629,90 |
04.10.24 20:08:41 | - | 629,80 |
04.10.24 20:08:23 | - | 629,90 |
04.10.24 20:08:03 | - | 629,80 |
04.10.24 20:07:54 | - | 629,90 |
04.10.24 20:07:37 | - | 629,80 |
04.10.24 20:07:06 | - | 629,70 |
04.10.24 20:07:05 | - | 629,60 |
04.10.24 20:07:04 | - | 629,70 |
04.10.24 20:07:02 | - | 629,60 |
04.10.24 20:07:01 | - | 629,70 |
04.10.24 20:06:48 | - | 629,60 |
04.10.24 20:06:36 | - | 629,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:34 | - | 629,60 |
04.10.24 20:06:29 | - | 629,70 |
04.10.24 20:06:27 | - | 629,60 |
04.10.24 20:06:12 | - | 629,70 |
04.10.24 20:06:08 | - | 629,60 |
04.10.24 20:06:00 | - | 629,70 |
04.10.24 20:05:56 | - | 629,60 |
04.10.24 20:05:55 | - | 629,70 |
04.10.24 20:05:53 | - | 629,60 |
04.10.24 20:05:45 | - | 629,70 |
04.10.24 20:05:42 | - | 629,60 |
04.10.24 20:05:40 | - | 629,70 |
04.10.24 20:05:32 | - | 629,60 |
04.10.24 20:05:05 | - | 629,70 |
04.10.24 20:04:13 | - | 629,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:03 | - | 629,90 |
04.10.24 20:03:54 | - | 629,80 |
04.10.24 20:03:29 | - | 629,90 |
04.10.24 20:03:22 | - | 629,80 |
04.10.24 20:03:21 | - | 629,90 |
04.10.24 20:03:17 | - | 629,80 |
04.10.24 20:03:04 | - | 629,70 |
04.10.24 20:02:56 | - | 629,60 |
04.10.24 20:02:45 | - | 629,70 |
04.10.24 20:02:41 | - | 629,60 |
04.10.24 20:02:35 | - | 629,70 |
04.10.24 20:02:32 | - | 629,80 |
04.10.24 20:02:31 | - | 629,70 |
04.10.24 20:02:30 | - | 629,80 |
04.10.24 20:02:29 | - | 629,70 |