Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:10 | - | 630,90 |
04.10.24 18:43:58 | - | 631,00 |
04.10.24 18:43:57 | - | 630,90 |
04.10.24 18:43:56 | - | 631,00 |
04.10.24 18:43:52 | - | 630,90 |
04.10.24 18:43:50 | - | 631,00 |
04.10.24 18:43:45 | - | 630,90 |
04.10.24 18:43:42 | - | 631,00 |
04.10.24 18:43:41 | - | 630,90 |
04.10.24 18:43:39 | - | 631,00 |
04.10.24 18:43:31 | - | 630,90 |
04.10.24 18:43:25 | - | 631,00 |
04.10.24 18:43:24 | - | 630,90 |
04.10.24 18:43:18 | - | 630,80 |
04.10.24 18:43:08 | - | 630,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:06 | - | 630,80 |
04.10.24 18:43:03 | - | 630,70 |
04.10.24 18:42:48 | - | 630,60 |
04.10.24 18:42:39 | - | 630,50 |
04.10.24 18:42:38 | - | 630,60 |
04.10.24 18:42:35 | - | 630,50 |
04.10.24 18:42:31 | - | 630,40 |
04.10.24 18:42:21 | - | 630,30 |
04.10.24 18:42:17 | - | 630,40 |
04.10.24 18:42:13 | - | 630,50 |
04.10.24 18:42:10 | - | 630,40 |
04.10.24 18:42:08 | - | 630,50 |
04.10.24 18:41:41 | - | 630,40 |
04.10.24 18:41:36 | - | 630,50 |
04.10.24 18:41:34 | - | 630,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:32 | - | 630,50 |
04.10.24 18:41:31 | - | 630,40 |
04.10.24 18:41:27 | - | 630,50 |
04.10.24 18:41:26 | - | 630,40 |
04.10.24 18:41:17 | - | 630,50 |
04.10.24 18:41:15 | - | 630,40 |
04.10.24 18:41:05 | - | 630,50 |
04.10.24 18:40:58 | - | 630,60 |
04.10.24 18:40:56 | - | 630,50 |
04.10.24 18:40:54 | - | 630,60 |
04.10.24 18:40:39 | - | 630,70 |
04.10.24 18:40:38 | - | 630,60 |
04.10.24 18:40:37 | - | 630,70 |
04.10.24 18:40:36 | - | 630,60 |
04.10.24 18:40:31 | - | 630,50 |