Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:22 | - | 360,85 |
30.09.24 17:01:09 | - | 360,80 |
30.09.24 17:01:01 | - | 360,85 |
30.09.24 17:00:58 | - | 360,95 |
30.09.24 17:00:57 | - | 360,95 |
30.09.24 17:00:39 | - | 360,95 |
30.09.24 17:00:30 | - | 361,05 |
30.09.24 17:00:27 | - | 361,10 |
30.09.24 17:00:24 | - | 361,05 |
30.09.24 17:00:24 | - | 361,10 |
30.09.24 17:00:23 | - | 361,05 |
30.09.24 17:00:23 | - | 361,10 |
30.09.24 17:00:23 | - | 361,05 |
30.09.24 17:00:05 | - | 361,00 |
30.09.24 17:00:05 | - | 360,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:00 | - | 361,00 |
30.09.24 16:59:59 | - | 360,95 |
30.09.24 16:59:55 | - | 360,90 |
30.09.24 16:59:35 | - | 360,85 |
30.09.24 16:59:34 | - | 360,85 |
30.09.24 16:59:32 | - | 360,85 |
30.09.24 16:59:25 | - | 360,85 |
30.09.24 16:59:15 | - | 360,85 |
30.09.24 16:59:09 | - | 360,85 |
30.09.24 16:58:50 | - | 360,85 |
30.09.24 16:58:37 | - | 360,85 |
30.09.24 16:58:23 | - | 360,95 |
30.09.24 16:57:51 | - | 360,95 |
30.09.24 16:57:41 | - | 360,95 |
30.09.24 16:57:34 | - | 361,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:29 | - | 361,00 |
30.09.24 16:57:25 | - | 361,00 |
30.09.24 16:57:23 | - | 361,00 |
30.09.24 16:57:23 | - | 360,95 |
30.09.24 16:57:22 | - | 361,00 |
30.09.24 16:57:17 | - | 360,95 |
30.09.24 16:57:16 | - | 361,00 |
30.09.24 16:57:14 | - | 361,00 |
30.09.24 16:57:12 | - | 360,95 |
30.09.24 16:57:12 | - | 361,00 |
30.09.24 16:57:08 | - | 360,95 |
30.09.24 16:57:06 | - | 361,00 |
30.09.24 16:57:04 | - | 361,10 |
30.09.24 16:56:45 | - | 361,10 |
30.09.24 16:56:31 | - | 361,10 |