Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:22 | - | 358,55 |
30.09.24 17:40:18 | - | 358,45 |
30.09.24 17:40:16 | - | 358,45 |
30.09.24 17:40:12 | - | 358,45 |
30.09.24 17:40:10 | - | 358,45 |
30.09.24 17:39:06 | - | 358,30 |
30.09.24 17:39:04 | - | 358,45 |
30.09.24 17:38:18 | - | 358,25 |
30.09.24 17:35:53 | - | 357,95 |
30.09.24 17:33:13 | - | 358,00 |
30.09.24 17:33:01 | - | 358,10 |
30.09.24 17:32:09 | - | 357,75 |
30.09.24 17:31:09 | - | 357,70 |
30.09.24 17:31:07 | - | 357,80 |
30.09.24 17:31:01 | - | 359,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:59 | - | 359,45 |
30.09.24 17:30:46 | - | 360,10 |
30.09.24 17:30:45 | - | 359,90 |
30.09.24 17:30:42 | - | 360,10 |
30.09.24 17:30:41 | - | 359,90 |
30.09.24 17:30:41 | - | 360,10 |
30.09.24 17:30:40 | - | 359,90 |
30.09.24 17:30:38 | - | 360,10 |
30.09.24 17:30:37 | - | 359,90 |
30.09.24 17:30:37 | - | 360,10 |
30.09.24 17:30:32 | - | 359,90 |
30.09.24 17:30:31 | - | 360,10 |
30.09.24 17:30:31 | - | 359,90 |
30.09.24 17:30:30 | - | 360,10 |
30.09.24 17:30:07 | - | 359,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:02 | - | 360,10 |
30.09.24 17:30:00 | - | 360,10 |
30.09.24 17:29:54 | - | 360,05 |
30.09.24 17:29:53 | - | 360,10 |
30.09.24 17:29:53 | - | 360,05 |
30.09.24 17:29:53 | - | 360,15 |
30.09.24 17:29:51 | - | 360,05 |
30.09.24 17:29:49 | - | 360,10 |
30.09.24 17:29:47 | - | 360,05 |
30.09.24 17:29:45 | - | 360,10 |
30.09.24 17:29:36 | - | 360,05 |
30.09.24 17:29:35 | - | 360,10 |
30.09.24 17:29:27 | - | 360,05 |
30.09.24 17:29:19 | - | 360,05 |
30.09.24 17:29:16 | - | 360,00 |