Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:06 | - | 359,85 |
30.09.24 16:05:54 | - | 359,80 |
30.09.24 16:05:53 | - | 359,85 |
30.09.24 16:05:45 | - | 359,75 |
30.09.24 16:05:43 | - | 359,70 |
30.09.24 16:05:38 | - | 359,60 |
30.09.24 16:05:34 | - | 359,65 |
30.09.24 16:05:28 | - | 360,00 |
30.09.24 16:05:27 | - | 360,05 |
30.09.24 16:05:24 | - | 360,00 |
30.09.24 16:05:21 | - | 360,05 |
30.09.24 16:05:18 | - | 359,95 |
30.09.24 16:05:16 | - | 360,00 |
30.09.24 16:05:15 | - | 359,95 |
30.09.24 16:05:13 | - | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:08 | - | 359,95 |
30.09.24 16:05:06 | - | 360,00 |
30.09.24 16:05:05 | - | 360,05 |
30.09.24 16:05:02 | - | 360,00 |
30.09.24 16:05:00 | - | 360,05 |
30.09.24 16:04:49 | - | 360,00 |
30.09.24 16:04:44 | - | 359,90 |
30.09.24 16:04:44 | - | 359,90 |
30.09.24 16:04:38 | - | 359,90 |
30.09.24 16:04:34 | - | 359,95 |
30.09.24 16:04:33 | - | 359,90 |
30.09.24 16:04:30 | - | 359,95 |
30.09.24 16:04:26 | - | 359,85 |
30.09.24 16:04:15 | - | 359,90 |
30.09.24 16:04:15 | - | 359,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:13 | - | 359,80 |
30.09.24 16:04:10 | - | 359,90 |
30.09.24 16:04:01 | - | 359,95 |
30.09.24 16:04:01 | - | 359,85 |
30.09.24 16:03:55 | - | 359,75 |
30.09.24 16:03:44 | - | 359,90 |
30.09.24 16:03:42 | - | 359,95 |
30.09.24 16:03:41 | - | 359,90 |
30.09.24 16:03:28 | - | 359,95 |
30.09.24 16:03:26 | - | 360,00 |
30.09.24 16:03:25 | - | 359,95 |
30.09.24 16:03:23 | - | 360,00 |
30.09.24 16:03:23 | - | 360,05 |
30.09.24 16:03:18 | - | 359,95 |
30.09.24 16:03:11 | - | 359,85 |