Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:01 | - | 358,50 |
30.09.24 15:29:17 | - | 358,30 |
30.09.24 15:29:05 | - | 358,45 |
30.09.24 15:28:21 | - | 359,55 |
30.09.24 15:28:07 | - | 359,60 |
30.09.24 15:28:03 | - | 359,85 |
30.09.24 15:28:01 | - | 359,90 |
30.09.24 15:28:01 | - | 359,60 |
30.09.24 15:27:58 | - | 359,85 |
30.09.24 15:27:57 | - | 359,80 |
30.09.24 15:27:57 | - | 359,70 |
30.09.24 15:27:56 | - | 359,90 |
30.09.24 15:27:56 | - | 359,85 |
30.09.24 15:27:55 | - | 359,75 |
30.09.24 15:27:49 | - | 359,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:47 | - | 359,65 |
30.09.24 15:27:42 | - | 359,75 |
30.09.24 15:27:42 | - | 359,85 |
30.09.24 15:27:40 | - | 359,75 |
30.09.24 15:27:37 | - | 359,85 |
30.09.24 15:27:34 | - | 359,75 |
30.09.24 15:27:32 | - | 359,85 |
30.09.24 15:27:30 | - | 359,75 |
30.09.24 15:27:27 | - | 359,85 |
30.09.24 15:27:26 | - | 359,75 |
30.09.24 15:27:25 | - | 359,85 |
30.09.24 15:27:24 | - | 359,80 |
30.09.24 15:27:10 | - | 359,85 |
30.09.24 15:27:00 | - | 359,75 |
30.09.24 15:26:58 | - | 359,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:57 | - | 359,80 |
30.09.24 15:26:24 | - | 359,85 |
30.09.24 15:26:24 | - | 359,80 |
30.09.24 15:26:24 | - | 359,70 |
30.09.24 15:26:19 | - | 359,85 |
30.09.24 15:26:19 | - | 359,80 |
30.09.24 15:26:15 | - | 359,85 |
30.09.24 15:26:14 | - | 359,80 |
30.09.24 15:26:10 | - | 359,85 |
30.09.24 15:26:09 | - | 359,80 |
30.09.24 15:25:55 | - | 359,85 |
30.09.24 15:25:54 | - | 359,80 |
30.09.24 15:25:51 | - | 359,90 |
30.09.24 15:25:50 | - | 359,95 |
30.09.24 15:25:49 | - | 359,90 |