Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:19 | - | 360,20 |
27.09.24 16:05:12 | - | 360,20 |
27.09.24 16:05:11 | - | 360,20 |
27.09.24 16:04:57 | - | 360,20 |
27.09.24 16:04:29 | - | 360,20 |
27.09.24 16:04:28 | - | 360,20 |
27.09.24 16:04:24 | - | 360,20 |
27.09.24 16:04:09 | - | 360,20 |
27.09.24 16:03:52 | - | 360,20 |
27.09.24 16:03:42 | - | 360,20 |
27.09.24 16:03:06 | - | 360,20 |
27.09.24 16:02:36 | - | 360,20 |
27.09.24 16:02:36 | - | 360,20 |
27.09.24 16:02:30 | - | 360,20 |
27.09.24 16:02:30 | - | 360,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:21 | - | 360,20 |
27.09.24 16:02:18 | - | 360,50 |
27.09.24 16:02:15 | - | 360,50 |
27.09.24 16:02:14 | - | 360,50 |
27.09.24 16:02:07 | - | 360,50 |
27.09.24 16:02:06 | - | 360,50 |
27.09.24 16:01:52 | - | 360,50 |
27.09.24 16:01:44 | - | 360,50 |
27.09.24 16:01:03 | - | 360,20 |
27.09.24 16:00:53 | - | 360,20 |
27.09.24 16:00:52 | - | 360,20 |
27.09.24 16:00:51 | - | 360,20 |
27.09.24 16:00:39 | - | 360,20 |
27.09.24 16:00:35 | - | 360,20 |
27.09.24 16:00:34 | - | 360,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:34 | - | 360,20 |
27.09.24 16:00:30 | - | 359,75 |
27.09.24 16:00:29 | - | 359,75 |
27.09.24 16:00:28 | - | 359,75 |
27.09.24 16:00:27 | - | 359,75 |
27.09.24 16:00:26 | - | 359,75 |
27.09.24 16:00:26 | - | 359,75 |
27.09.24 16:00:25 | - | 360,00 |
27.09.24 16:00:24 | - | 360,00 |
27.09.24 16:00:21 | - | 360,00 |
27.09.24 16:00:21 | - | 360,00 |
27.09.24 16:00:20 | - | 359,95 |
27.09.24 16:00:18 | - | 359,95 |
27.09.24 16:00:03 | - | 360,00 |
27.09.24 15:59:57 | - | 359,95 |