Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:09 | 0 | 356,45 |
26.09.24 14:00:46 | 0 | 355,90 |
26.09.24 08:32:10 | 0 | 358,20 |
25.09.24 08:15:07 | 0 | 358,20 |
24.09.24 10:28:27 | 0 | 359,20 |
24.09.24 08:15:14 | 0 | 356,55 |
23.09.24 08:12:53 | 0 | 356,55 |
20.09.24 08:20:30 | 0 | 356,55 |
19.09.24 08:16:48 | 0 | 356,55 |
18.09.24 14:09:17 | 0 | 355,80 |
18.09.24 08:19:11 | 0 | 355,50 |
17.09.24 08:24:47 | 0 | 354,30 |
16.09.24 09:17:50 | 0 | 354,30 |
13.09.24 08:19:14 | 0 | 353,15 |
12.09.24 08:33:00 | 0 | 355,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 357,15 |
10.09.24 09:05:29 | 0 | 357,15 |
09.09.24 09:09:44 | 0 | 359,95 |
06.09.24 09:07:02 | 0 | 362,70 |
05.09.24 09:10:14 | 0 | 367,00 |
04.09.24 08:16:37 | 0 | 371,10 |
03.09.24 09:11:21 | 0 | 377,05 |
02.09.24 09:05:03 | 0 | 377,05 |
30.08.24 09:08:49 | 0 | 376,35 |
29.08.24 09:05:18 | 0 | 372,25 |
28.08.24 09:08:16 | 0 | 371,20 |
Keine Daten verfügbar