AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:00:54 | 0 | 324,100 |
12.05.25 19:45:58 | 0 | 324,150 |
12.05.25 19:30:58 | 0 | 324,100 |
12.05.25 19:15:30 | 0 | 324,100 |
12.05.25 19:00:58 | 0 | 323,900 |
12.05.25 18:46:02 | 0 | 323,450 |
12.05.25 18:30:58 | 0 | 323,100 |
12.05.25 18:15:50 | 0 | 322,850 |
12.05.25 18:01:08 | 0 | 322,600 |
12.05.25 17:45:50 | 0 | 322,850 |
12.05.25 17:31:07 | 0 | 321,500 |
12.05.25 17:15:50 | 0 | 325,650 |
12.05.25 17:01:18 | 0 | 325,050 |
12.05.25 16:45:59 | 0 | 324,650 |
12.05.25 16:31:13 | 0 | 324,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:15:54 | 0 | 323,800 |
12.05.25 16:00:57 | 0 | 324,300 |
12.05.25 15:45:47 | 0 | 324,050 |
12.05.25 15:30:59 | 0 | 324,200 |
12.05.25 15:15:50 | 0 | 323,850 |
12.05.25 15:01:09 | 0 | 323,950 |
12.05.25 14:45:50 | 0 | 323,650 |
12.05.25 14:42:26 | 0 | 323,600 |
12.05.25 14:36:10 | 0 | 323,450 |
12.05.25 14:31:07 | 0 | 323,450 |
12.05.25 14:15:49 | 0 | 323,350 |
12.05.25 14:01:14 | 0 | 323,300 |
12.05.25 13:46:08 | 0 | 323,050 |
12.05.25 13:31:03 | 0 | 322,900 |
12.05.25 13:15:39 | 0 | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:01:00 | 0 | 321,900 |
12.05.25 12:45:37 | 0 | 322,200 |
12.05.25 12:31:02 | 0 | 322,250 |
12.05.25 12:16:40 | 0 | 322,150 |
12.05.25 12:16:05 | 0 | 322,100 |
12.05.25 11:45:39 | 0 | 322,650 |
12.05.25 11:30:49 | 0 | 322,900 |
12.05.25 11:00:56 | 0 | 323,350 |
12.05.25 10:30:58 | 0 | 322,600 |
12.05.25 09:44:45 | 30 | 325,450 |
12.05.25 09:44:13 | 15 | 325,500 |
12.05.25 09:43:39 | 15 | 325,700 |
12.05.25 09:30:54 | 0 | 325,800 |
12.05.25 09:15:46 | 0 | 326,400 |
12.05.25 08:45:46 | 0 | 328,600 |