AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:45:44 | 0 | 321,000 |
13.05.25 19:30:46 | 0 | 321,000 |
13.05.25 19:15:23 | 0 | 321,000 |
13.05.25 19:00:46 | 0 | 321,000 |
13.05.25 18:45:44 | 0 | 321,000 |
13.05.25 18:30:43 | 0 | 321,000 |
13.05.25 18:15:38 | 0 | 321,000 |
13.05.25 18:00:46 | 0 | 321,000 |
13.05.25 17:45:34 | 0 | 321,000 |
13.05.25 17:30:48 | 0 | 321,000 |
13.05.25 17:15:33 | 0 | 321,400 |
13.05.25 17:00:50 | 0 | 321,600 |
13.05.25 16:45:32 | 0 | 321,350 |
13.05.25 16:30:41 | 0 | 321,400 |
13.05.25 16:15:23 | 0 | 321,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:39 | 0 | 322,250 |
13.05.25 15:45:30 | 0 | 323,350 |
13.05.25 15:30:38 | 0 | 322,800 |
13.05.25 15:15:36 | 0 | 323,150 |
13.05.25 15:00:44 | 0 | 323,250 |
13.05.25 14:45:32 | 0 | 323,700 |
13.05.25 14:42:06 | 0 | 323,600 |
13.05.25 14:35:39 | 0 | 323,650 |
13.05.25 14:30:38 | 0 | 322,150 |
13.05.25 14:15:29 | 0 | 322,600 |
13.05.25 14:00:40 | 0 | 322,700 |
13.05.25 13:45:40 | 0 | 322,350 |
13.05.25 13:30:38 | 0 | 322,250 |
13.05.25 13:15:26 | 0 | 323,100 |
13.05.25 13:00:33 | 0 | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:45:25 | 0 | 323,050 |
13.05.25 12:30:35 | 0 | 323,050 |
13.05.25 12:16:01 | 0 | 323,000 |
13.05.25 11:45:31 | 0 | 322,650 |
13.05.25 11:30:40 | 0 | 322,350 |
13.05.25 11:00:52 | 0 | 322,000 |
13.05.25 10:31:13 | 0 | 322,800 |
13.05.25 09:30:53 | 0 | 322,450 |
13.05.25 09:15:51 | 0 | 323,550 |
13.05.25 08:45:47 | 0 | 323,400 |
13.05.25 08:30:44 | 0 | 323,050 |
13.05.25 08:15:53 | 0 | 323,200 |
13.05.25 08:01:28 | 0 | 321,700 |
12.05.25 21:56:59 | 0 | 324,250 |
12.05.25 21:45:47 | 0 | 324,000 |