Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:09 | - | 355,404 |
26.09.24 11:05:49 | - | 355,404 |
26.09.24 11:05:28 | - | 355,404 |
26.09.24 11:05:08 | - | 355,404 |
26.09.24 11:04:57 | - | 355,406 |
26.09.24 11:04:47 | - | 355,406 |
26.09.24 11:04:36 | - | 355,406 |
26.09.24 11:04:26 | - | 355,406 |
26.09.24 11:04:15 | - | 355,406 |
26.09.24 11:04:05 | - | 355,406 |
26.09.24 11:03:55 | - | 355,426 |
26.09.24 11:03:45 | - | 355,406 |
26.09.24 11:03:34 | - | 355,404 |
26.09.24 11:03:34 | - | 355,404 |
26.09.24 11:03:24 | - | 355,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:03 | - | 355,406 |
26.09.24 11:02:42 | - | 355,426 |
26.09.24 11:02:21 | - | 355,430 |
26.09.24 11:01:31 | - | 355,426 |
26.09.24 11:01:08 | - | 355,426 |
26.09.24 11:00:45 | - | 355,430 |
26.09.24 11:00:14 | - | 355,354 |
26.09.24 10:59:59 | - | 355,408 |
26.09.24 10:59:46 | - | 355,430 |
26.09.24 10:59:35 | - | 355,430 |
26.09.24 10:59:19 | - | 355,500 |
26.09.24 10:59:03 | - | 355,430 |
26.09.24 10:58:23 | - | 355,426 |
26.09.24 10:58:02 | - | 355,426 |
26.09.24 10:57:59 | - | 355,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:20 | - | 355,300 |
26.09.24 10:57:11 | - | 355,300 |
26.09.24 10:56:41 | - | 355,054 |
26.09.24 10:56:04 | - | 355,210 |
26.09.24 10:55:54 | - | 355,080 |
26.09.24 10:55:43 | - | 355,080 |
26.09.24 10:55:36 | - | 355,080 |
26.09.24 10:55:10 | - | 355,080 |
26.09.24 10:54:44 | - | 355,080 |
26.09.24 10:54:19 | - | 355,210 |
26.09.24 10:53:55 | - | 355,210 |
26.09.24 10:53:28 | - | 355,210 |
26.09.24 10:52:58 | - | 355,210 |
26.09.24 10:52:38 | - | 355,194 |
26.09.24 10:52:28 | - | 355,330 |