Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:59 | - | 355,402 |
26.09.24 11:58:59 | - | 355,402 |
26.09.24 11:58:43 | - | 355,400 |
26.09.24 11:58:30 | - | 355,402 |
26.09.24 11:58:11 | - | 355,304 |
26.09.24 11:58:01 | - | 355,352 |
26.09.24 11:57:56 | - | 355,402 |
26.09.24 11:57:33 | - | 355,304 |
26.09.24 11:57:23 | - | 355,304 |
26.09.24 11:57:16 | - | 355,304 |
26.09.24 11:56:50 | - | 355,350 |
26.09.24 11:55:15 | - | 355,300 |
26.09.24 11:54:19 | - | 355,240 |
26.09.24 11:53:50 | - | 355,240 |
26.09.24 11:53:39 | - | 355,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:37 | - | 355,254 |
26.09.24 11:53:24 | - | 355,248 |
26.09.24 11:53:00 | - | 355,248 |
26.09.24 11:52:44 | - | 355,248 |
26.09.24 11:52:31 | - | 355,248 |
26.09.24 11:51:57 | - | 355,254 |
26.09.24 11:51:37 | - | 355,254 |
26.09.24 11:51:07 | - | 355,248 |
26.09.24 11:51:03 | - | 355,258 |
26.09.24 11:50:37 | - | 355,420 |
26.09.24 11:50:28 | - | 355,450 |
26.09.24 11:50:17 | - | 355,450 |
26.09.24 11:49:47 | - | 355,450 |
26.09.24 11:49:20 | - | 355,450 |
26.09.24 11:49:17 | - | 355,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:11 | - | 355,552 |
26.09.24 11:48:38 | - | 355,502 |
26.09.24 11:48:32 | - | 355,502 |
26.09.24 11:48:03 | - | 355,550 |
26.09.24 11:47:49 | - | 355,502 |
26.09.24 11:47:16 | - | 355,502 |
26.09.24 11:47:08 | - | 355,502 |
26.09.24 11:47:04 | - | 355,602 |
26.09.24 11:46:31 | - | 355,504 |
26.09.24 11:46:25 | - | 355,602 |
26.09.24 11:45:51 | - | 355,504 |
26.09.24 11:45:47 | - | 355,602 |
26.09.24 11:45:17 | - | 355,502 |
26.09.24 11:45:10 | - | 355,602 |
26.09.24 11:44:36 | - | 355,504 |