Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:35 | - | 354,788 |
26.09.24 13:14:02 | - | 354,788 |
26.09.24 13:13:23 | - | 354,788 |
26.09.24 13:12:44 | - | 354,788 |
26.09.24 13:12:41 | - | 354,788 |
26.09.24 13:12:31 | - | 354,788 |
26.09.24 13:09:21 | - | 355,216 |
26.09.24 13:09:19 | - | 355,216 |
26.09.24 13:08:40 | - | 355,216 |
26.09.24 13:08:10 | - | 355,216 |
26.09.24 13:07:40 | - | 355,216 |
26.09.24 13:06:52 | - | 355,216 |
26.09.24 13:06:16 | - | 355,216 |
26.09.24 13:06:12 | - | 355,216 |
26.09.24 13:05:46 | - | 355,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:27 | - | 355,300 |
26.09.24 13:05:13 | - | 355,302 |
26.09.24 13:04:56 | - | 355,216 |
26.09.24 13:04:15 | - | 355,216 |
26.09.24 13:04:01 | - | 355,216 |
26.09.24 13:03:45 | - | 355,302 |
26.09.24 13:03:12 | - | 355,300 |
26.09.24 13:03:08 | - | 355,216 |
26.09.24 13:03:02 | - | 355,188 |
26.09.24 13:02:19 | - | 355,302 |
26.09.24 13:02:10 | - | 355,304 |
26.09.24 13:01:37 | - | 355,240 |
26.09.24 13:01:04 | - | 355,240 |
26.09.24 13:00:44 | - | 355,264 |
26.09.24 12:58:56 | - | 355,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:16 | - | 355,416 |
26.09.24 12:57:50 | - | 355,416 |
26.09.24 12:57:40 | - | 355,450 |
26.09.24 12:57:31 | - | 355,502 |
26.09.24 12:56:54 | - | 355,504 |
26.09.24 12:56:21 | - | 355,504 |
26.09.24 12:55:48 | - | 355,504 |
26.09.24 12:55:15 | - | 355,504 |
26.09.24 12:54:38 | - | 355,504 |
26.09.24 12:54:25 | - | 355,504 |
26.09.24 12:53:58 | - | 355,504 |
26.09.24 12:53:24 | - | 355,504 |
26.09.24 12:53:15 | - | 355,504 |
26.09.24 12:52:54 | - | 355,500 |
26.09.24 12:52:48 | - | 355,430 |