Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:52 | - | 358,500 |
24.09.24 13:13:39 | - | 358,502 |
24.09.24 13:13:27 | - | 358,408 |
24.09.24 13:13:17 | - | 358,500 |
24.09.24 13:13:04 | - | 358,500 |
24.09.24 13:13:00 | - | 358,506 |
24.09.24 13:12:40 | - | 358,500 |
24.09.24 13:12:34 | - | 358,506 |
24.09.24 13:08:55 | - | 358,400 |
24.09.24 13:08:30 | - | 358,400 |
24.09.24 13:08:14 | - | 358,400 |
24.09.24 13:07:35 | - | 358,400 |
24.09.24 13:07:32 | - | 358,400 |
24.09.24 13:06:58 | - | 358,400 |
24.09.24 13:06:22 | - | 358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:03 | - | 358,400 |
24.09.24 13:05:47 | - | 358,406 |
24.09.24 13:05:25 | - | 358,450 |
24.09.24 13:04:58 | - | 358,364 |
24.09.24 13:04:40 | - | 358,432 |
24.09.24 13:03:59 | - | 358,432 |
24.09.24 13:03:26 | - | 358,562 |
24.09.24 13:02:27 | - | 358,560 |
24.09.24 13:01:50 | - | 358,608 |
24.09.24 13:01:21 | - | 358,608 |
24.09.24 13:00:47 | - | 358,512 |
24.09.24 13:00:14 | - | 358,510 |
24.09.24 12:59:41 | - | 358,510 |
24.09.24 12:59:08 | - | 358,518 |
24.09.24 12:58:35 | - | 358,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:32 | - | 358,518 |
24.09.24 12:58:02 | - | 358,612 |
24.09.24 12:57:29 | - | 358,612 |
24.09.24 12:56:56 | - | 358,612 |
24.09.24 12:56:26 | - | 358,618 |
24.09.24 12:55:53 | - | 358,612 |
24.09.24 12:55:23 | - | 358,618 |
24.09.24 12:55:20 | - | 358,618 |
24.09.24 12:54:48 | - | 358,618 |
24.09.24 12:54:17 | - | 358,618 |
24.09.24 12:53:44 | - | 358,618 |
24.09.24 12:53:14 | - | 358,624 |
24.09.24 12:52:44 | - | 358,624 |
24.09.24 12:52:09 | - | 358,618 |
24.09.24 12:50:54 | - | 358,618 |