Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:07 | - | 358,430 |
24.09.24 14:04:44 | - | 358,438 |
24.09.24 14:04:16 | - | 358,438 |
24.09.24 14:02:19 | - | 358,448 |
24.09.24 14:01:49 | - | 358,448 |
24.09.24 14:01:30 | - | 358,430 |
24.09.24 14:01:22 | - | 358,116 |
24.09.24 14:01:03 | - | 358,100 |
24.09.24 14:00:42 | - | 358,150 |
24.09.24 14:00:26 | - | 358,094 |
24.09.24 14:00:02 | - | 358,150 |
24.09.24 13:59:49 | - | 358,174 |
24.09.24 13:59:40 | - | 358,172 |
24.09.24 13:59:26 | - | 358,164 |
24.09.24 13:59:21 | - | 358,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:21 | - | 358,356 |
24.09.24 13:57:20 | - | 358,530 |
24.09.24 13:54:33 | - | 358,556 |
24.09.24 13:50:30 | - | 358,720 |
24.09.24 13:49:07 | - | 358,730 |
24.09.24 13:47:46 | - | 358,720 |
24.09.24 13:45:28 | - | 358,556 |
24.09.24 13:44:39 | - | 358,566 |
24.09.24 13:40:54 | - | 358,730 |
24.09.24 13:36:03 | - | 358,720 |
24.09.24 13:35:33 | - | 358,712 |
24.09.24 13:30:46 | - | 358,466 |
24.09.24 13:30:00 | - | 358,484 |
24.09.24 13:29:20 | - | 358,492 |
24.09.24 13:29:14 | - | 358,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:01 | - | 358,454 |
24.09.24 13:28:50 | - | 358,450 |
24.09.24 13:28:37 | - | 358,450 |
24.09.24 13:28:24 | - | 358,450 |
24.09.24 13:28:11 | - | 358,454 |
24.09.24 13:27:46 | - | 358,400 |
24.09.24 13:27:36 | - | 358,452 |
24.09.24 13:27:25 | - | 358,400 |
24.09.24 13:27:15 | - | 358,400 |
24.09.24 13:26:53 | - | 358,524 |
24.09.24 13:24:30 | - | 358,522 |
24.09.24 13:23:50 | - | 358,522 |
24.09.24 13:23:20 | - | 358,522 |
24.09.24 13:22:50 | - | 358,524 |
24.09.24 13:22:20 | - | 358,524 |