Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:51 | - | 355,480 |
25.09.24 09:09:35 | - | 355,480 |
25.09.24 09:09:19 | - | 355,504 |
25.09.24 09:08:55 | - | 355,456 |
25.09.24 09:08:29 | - | 355,506 |
25.09.24 09:07:50 | - | 355,482 |
25.09.24 09:06:32 | - | 355,366 |
25.09.24 09:05:29 | - | 355,356 |
25.09.24 09:05:01 | - | 355,366 |
25.09.24 09:04:35 | - | 355,366 |
25.09.24 08:58:22 | - | 353,540 |
25.09.24 08:57:30 | - | 353,520 |
25.09.24 08:54:34 | - | 353,572 |
25.09.24 08:53:45 | - | 353,604 |
25.09.24 08:52:21 | - | 353,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:33 | - | 353,620 |
25.09.24 08:50:31 | - | 353,624 |
25.09.24 08:49:52 | - | 353,630 |
25.09.24 08:49:21 | - | 353,624 |
25.09.24 08:46:58 | - | 353,610 |
25.09.24 08:42:42 | - | 353,692 |
25.09.24 08:39:50 | - | 353,612 |
25.09.24 08:34:29 | - | 353,566 |
25.09.24 08:32:01 | - | 353,570 |
25.09.24 08:31:31 | - | 353,572 |
25.09.24 08:30:57 | - | 353,622 |
25.09.24 08:30:27 | - | 353,632 |
25.09.24 08:30:03 | - | 353,574 |
25.09.24 08:27:23 | - | 353,616 |
25.09.24 08:27:23 | - | 353,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:23 | - | 353,616 |
25.09.24 08:27:23 | - | 353,616 |
25.09.24 08:25:13 | - | 353,664 |
25.09.24 08:21:37 | - | 353,670 |
25.09.24 08:20:12 | - | 353,676 |
25.09.24 08:18:37 | - | 353,626 |
25.09.24 08:16:35 | - | 353,628 |
25.09.24 08:16:05 | - | 353,624 |
25.09.24 08:16:05 | - | 353,624 |
25.09.24 08:16:05 | - | 353,624 |
25.09.24 08:16:05 | - | 353,624 |
25.09.24 08:14:59 | - | 353,664 |
25.09.24 08:14:45 | - | 353,724 |
25.09.24 08:14:45 | - | 353,724 |
25.09.24 08:13:57 | - | 353,732 |