Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:44 | - | 358,522 |
24.09.24 16:08:51 | - | 358,382 |
24.09.24 16:07:20 | - | 358,380 |
24.09.24 16:06:38 | - | 358,382 |
24.09.24 16:06:38 | - | 358,382 |
24.09.24 16:06:38 | - | 358,382 |
24.09.24 16:05:03 | - | 358,378 |
24.09.24 16:04:04 | - | 358,266 |
24.09.24 16:04:04 | - | 358,266 |
24.09.24 16:04:04 | - | 358,266 |
24.09.24 16:02:48 | - | 358,504 |
24.09.24 16:01:26 | - | 358,308 |
24.09.24 16:00:16 | - | 358,300 |
24.09.24 15:59:07 | - | 358,472 |
24.09.24 15:58:09 | - | 358,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:54 | - | 358,452 |
24.09.24 15:56:04 | - | 358,500 |
24.09.24 15:55:13 | - | 358,382 |
24.09.24 15:54:24 | - | 358,382 |
24.09.24 15:53:32 | - | 358,268 |
24.09.24 15:52:31 | - | 358,250 |
24.09.24 15:51:56 | - | 358,142 |
24.09.24 15:50:59 | - | 358,382 |
24.09.24 15:50:00 | - | 358,428 |
24.09.24 15:49:22 | - | 358,426 |
24.09.24 15:48:46 | - | 358,464 |
24.09.24 15:48:46 | - | 358,464 |
24.09.24 15:48:46 | - | 358,464 |
24.09.24 15:48:46 | - | 358,464 |
24.09.24 15:47:33 | - | 358,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:34 | - | 358,688 |
24.09.24 15:45:34 | - | 358,944 |
24.09.24 15:44:52 | - | 358,954 |
24.09.24 15:43:51 | - | 359,106 |
24.09.24 15:43:04 | - | 359,106 |
24.09.24 15:41:57 | - | 358,968 |
24.09.24 15:40:59 | - | 358,972 |
24.09.24 15:40:06 | - | 358,838 |
24.09.24 15:38:32 | - | 358,862 |
24.09.24 15:36:06 | - | 358,862 |
24.09.24 15:34:53 | - | 358,862 |
24.09.24 15:33:49 | - | 358,300 |
24.09.24 15:32:06 | - | 357,790 |
24.09.24 15:30:36 | - | 357,650 |
24.09.24 15:29:30 | - | 357,540 |