Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:05 | - | 353,624 |
25.09.24 08:16:05 | - | 353,624 |
25.09.24 08:16:05 | - | 353,624 |
25.09.24 08:14:59 | - | 353,664 |
25.09.24 08:14:45 | - | 353,724 |
25.09.24 08:14:45 | - | 353,724 |
25.09.24 08:13:57 | - | 353,732 |
25.09.24 08:13:24 | - | 353,720 |
25.09.24 08:12:26 | - | 353,774 |
25.09.24 08:11:06 | - | 353,778 |
25.09.24 08:09:51 | - | 353,728 |
25.09.24 08:09:43 | - | 353,676 |
25.09.24 08:09:11 | - | 353,672 |
25.09.24 08:08:58 | - | 353,712 |
25.09.24 08:06:51 | - | 353,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:08 | - | 353,776 |
25.09.24 08:06:08 | - | 353,776 |
25.09.24 08:05:21 | - | 353,756 |
24.09.24 21:58:03 | - | 354,784 |
24.09.24 21:56:03 | - | 354,934 |
24.09.24 21:55:34 | - | 354,726 |
24.09.24 21:54:03 | - | 354,732 |
24.09.24 21:53:55 | - | 354,570 |
24.09.24 21:52:03 | - | 354,662 |
24.09.24 21:51:03 | - | 354,802 |
24.09.24 21:49:03 | - | 354,926 |
24.09.24 21:46:03 | - | 355,000 |
24.09.24 21:44:03 | - | 355,066 |
24.09.24 21:38:03 | - | 354,938 |
24.09.24 21:35:32 | - | 355,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:03 | - | 355,024 |
24.09.24 21:34:03 | - | 355,150 |
24.09.24 21:34:03 | - | 355,150 |
24.09.24 21:34:03 | - | 355,150 |
24.09.24 21:34:03 | - | 355,150 |
24.09.24 21:34:03 | - | 355,150 |
24.09.24 21:34:03 | - | 355,150 |
24.09.24 21:34:03 | - | 355,150 |
24.09.24 21:34:03 | - | 355,150 |
24.09.24 21:30:32 | - | 355,408 |
24.09.24 21:29:03 | - | 355,440 |
24.09.24 21:27:03 | - | 355,352 |
24.09.24 21:24:46 | - | 355,244 |
24.09.24 21:18:09 | - | 355,224 |
24.09.24 21:16:16 | - | 355,228 |