Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:05 | 0 | 76,66 |
06.09.24 11:02:05 | 0 | 76,34 |
06.09.24 10:18:04 | 0 | 76,80 |
06.09.24 09:40:05 | 0 | 76,55 |
06.09.24 09:08:05 | 0 | 76,76 |
06.09.24 08:05:29 | 0 | 77,19 |
05.09.24 21:53:02 | 0 | 77,30 |
05.09.24 20:50:04 | 0 | 77,30 |
05.09.24 20:14:08 | 0 | 77,30 |
05.09.24 19:45:05 | 0 | 77,30 |
05.09.24 19:04:06 | 0 | 77,30 |
05.09.24 18:15:05 | 0 | 77,30 |
05.09.24 17:45:08 | 0 | 77,30 |
05.09.24 17:20:19 | 0 | 77,35 |
05.09.24 16:48:10 | 0 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:07 | 0 | 77,38 |
05.09.24 15:55:10 | 0 | 77,21 |
05.09.24 15:35:08 | 0 | 77,25 |
05.09.24 15:02:10 | 0 | 77,29 |
05.09.24 14:36:02 | 0 | 77,30 |
05.09.24 14:00:14 | 0 | 77,34 |
05.09.24 13:10:09 | 0 | 77,30 |
05.09.24 12:50:05 | 0 | 77,26 |
05.09.24 12:21:06 | 0 | 77,30 |
05.09.24 11:42:05 | 0 | 77,19 |
05.09.24 11:02:05 | 0 | 77,27 |
05.09.24 10:18:03 | 0 | 77,18 |
05.09.24 09:40:03 | 0 | 77,15 |
05.09.24 09:08:04 | 0 | 76,77 |
05.09.24 08:06:21 | 0 | 76,91 |
Keine Daten verfügbar