Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 263,65 |
03.10.24 09:13:44 | 0 | 263,65 |
03.10.24 08:19:08 | 0 | 267,20 |
02.10.24 08:44:29 | 0 | 267,85 |
01.10.24 08:21:25 | 0 | 268,95 |
30.09.24 08:29:14 | 0 | 269,75 |
27.09.24 08:19:08 | 0 | 269,85 |
26.09.24 14:00:47 | 0 | 269,85 |
26.09.24 08:32:11 | 0 | 267,55 |
25.09.24 08:18:52 | 0 | 267,55 |
24.09.24 10:28:27 | 0 | 267,55 |
24.09.24 08:15:15 | 0 | 264,40 |
23.09.24 08:19:09 | 0 | 264,00 |
20.09.24 08:20:28 | 0 | 261,50 |
19.09.24 08:16:49 | 0 | 261,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:18 | 0 | 261,50 |
18.09.24 08:19:12 | 0 | 261,65 |
17.09.24 08:24:46 | 0 | 261,65 |
16.09.24 11:52:20 | 0 | 261,65 |
16.09.24 08:20:51 | 0 | 259,45 |
13.09.24 08:19:14 | 0 | 259,45 |
12.09.24 08:32:59 | 0 | 259,45 |
11.09.24 08:28:09 | 0 | 259,45 |
10.09.24 09:05:30 | 0 | 259,45 |
09.09.24 09:11:25 | 0 | 257,55 |
06.09.24 08:46:19 | 0 | 261,10 |
05.09.24 08:27:55 | 0 | 262,05 |
Keine Daten verfügbar