Vanguard U.K. Gilt UCITS ETF - (GBP) Distributing
WKN A1JX55 | ISIN IE00B42WWV65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:24 | - | 18,955 |
06.06.25 09:26:52 | - | 18,955 |
06.06.25 09:26:46 | - | 18,959 |
06.06.25 09:26:16 | - | 18,959 |
06.06.25 09:25:57 | - | 18,959 |
06.06.25 09:25:52 | - | 18,960 |
06.06.25 09:25:13 | - | 18,959 |
06.06.25 09:24:38 | - | 18,959 |
06.06.25 09:24:28 | - | 18,959 |
06.06.25 09:24:25 | - | 18,962 |
06.06.25 09:23:56 | - | 18,963 |
06.06.25 09:23:13 | - | 18,963 |
06.06.25 09:23:09 | - | 18,963 |
06.06.25 09:23:05 | - | 18,963 |
06.06.25 09:22:34 | - | 18,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:16 | - | 18,963 |
06.06.25 09:20:43 | - | 18,958 |
06.06.25 09:20:11 | - | 18,958 |
06.06.25 09:18:44 | - | 18,958 |
06.06.25 09:18:23 | - | 18,957 |
06.06.25 09:18:06 | - | 18,958 |
06.06.25 09:17:45 | - | 18,956 |
06.06.25 09:17:42 | - | 18,955 |
06.06.25 09:17:40 | - | 18,953 |
06.06.25 09:17:36 | - | 18,951 |
06.06.25 09:17:10 | - | 18,950 |
06.06.25 09:16:40 | - | 18,948 |
06.06.25 09:16:32 | - | 18,953 |
06.06.25 09:16:16 | - | 18,953 |
06.06.25 09:15:44 | - | 18,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:36 | - | 18,952 |
06.06.25 09:15:24 | - | 18,953 |
06.06.25 09:15:24 | - | 18,953 |
06.06.25 09:15:01 | - | 18,948 |
06.06.25 09:12:41 | - | 18,948 |
06.06.25 09:11:49 | - | 18,945 |
06.06.25 09:11:20 | - | 18,939 |
06.06.25 09:10:45 | - | 18,931 |
06.06.25 09:10:16 | - | 18,931 |
06.06.25 09:09:31 | - | 18,927 |
06.06.25 09:08:46 | - | 18,927 |
06.06.25 09:08:16 | - | 18,925 |
06.06.25 09:07:57 | - | 18,919 |
06.06.25 09:07:47 | - | 18,924 |
06.06.25 09:06:56 | - | 18,921 |