Vanguard U.K. Gilt UCITS ETF - (GBP) Distributing
WKN A1JX55 | ISIN IE00B42WWV65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:31 | - | 18,970 |
06.06.25 09:55:14 | - | 18,970 |
06.06.25 09:54:43 | - | 18,976 |
06.06.25 09:53:38 | - | 18,976 |
06.06.25 09:52:40 | - | 18,976 |
06.06.25 09:52:32 | - | 18,976 |
06.06.25 09:52:00 | - | 18,975 |
06.06.25 09:51:16 | - | 18,975 |
06.06.25 09:50:43 | - | 18,975 |
06.06.25 09:50:36 | - | 18,980 |
06.06.25 09:50:31 | - | 18,980 |
06.06.25 09:49:03 | - | 18,975 |
06.06.25 09:48:54 | - | 18,972 |
06.06.25 09:47:05 | - | 18,970 |
06.06.25 09:46:20 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:46 | - | 18,970 |
06.06.25 09:45:36 | - | 18,970 |
06.06.25 09:45:33 | - | 18,970 |
06.06.25 09:45:03 | - | 18,970 |
06.06.25 09:44:44 | - | 18,970 |
06.06.25 09:44:03 | - | 18,970 |
06.06.25 09:43:33 | - | 18,970 |
06.06.25 09:43:21 | - | 18,968 |
06.06.25 09:42:51 | - | 18,966 |
06.06.25 09:42:31 | - | 18,964 |
06.06.25 09:42:12 | - | 18,962 |
06.06.25 09:42:03 | - | 18,960 |
06.06.25 09:41:43 | - | 18,963 |
06.06.25 09:41:24 | - | 18,962 |
06.06.25 09:40:34 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:31 | - | 18,965 |
06.06.25 09:40:25 | - | 18,965 |
06.06.25 09:39:32 | - | 18,965 |
06.06.25 09:39:02 | - | 18,965 |
06.06.25 09:37:33 | - | 18,965 |
06.06.25 09:34:50 | - | 18,964 |
06.06.25 09:33:20 | - | 18,962 |
06.06.25 09:32:45 | - | 18,961 |
06.06.25 09:31:39 | - | 18,964 |
06.06.25 09:31:09 | - | 18,964 |
06.06.25 09:29:51 | - | 18,964 |
06.06.25 09:29:22 | - | 18,963 |
06.06.25 09:29:11 | - | 18,962 |
06.06.25 09:28:52 | - | 18,963 |
06.06.25 09:27:52 | - | 18,960 |