Vanguard U.K. Gilt UCITS ETF - (GBP) Distributing
WKN A1JX55 | ISIN IE00B42WWV65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:08 | - | 18,941 |
05.06.25 16:35:56 | - | 18,939 |
05.06.25 16:35:14 | - | 18,936 |
05.06.25 16:34:44 | - | 18,939 |
05.06.25 16:34:10 | - | 18,940 |
05.06.25 16:33:40 | - | 18,935 |
05.06.25 16:32:23 | - | 18,944 |
05.06.25 16:31:53 | - | 18,944 |
05.06.25 16:31:13 | - | 18,948 |
05.06.25 16:30:08 | - | 18,953 |
05.06.25 16:28:03 | - | 18,959 |
05.06.25 16:27:38 | - | 18,963 |
05.06.25 16:26:43 | - | 18,963 |
05.06.25 16:26:09 | - | 18,963 |
05.06.25 16:25:26 | - | 18,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:25:02 | - | 18,974 |
05.06.25 16:24:32 | - | 18,974 |
05.06.25 16:23:25 | - | 18,974 |
05.06.25 16:22:53 | - | 18,974 |
05.06.25 16:22:25 | - | 18,974 |
05.06.25 16:20:51 | - | 18,974 |
05.06.25 16:19:09 | - | 18,973 |
05.06.25 16:18:38 | - | 18,973 |
05.06.25 16:18:21 | - | 18,977 |
05.06.25 16:17:51 | - | 18,977 |
05.06.25 16:17:25 | - | 18,973 |
05.06.25 16:15:11 | - | 18,973 |
05.06.25 16:09:57 | - | 18,973 |
05.06.25 16:09:27 | - | 18,973 |
05.06.25 16:05:30 | - | 18,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:34 | - | 18,978 |
05.06.25 16:03:58 | - | 18,977 |
05.06.25 16:03:29 | - | 18,971 |
05.06.25 16:02:27 | - | 18,965 |
05.06.25 15:59:38 | - | 18,960 |
05.06.25 15:58:54 | - | 18,965 |
05.06.25 15:57:41 | - | 18,962 |
05.06.25 15:56:07 | - | 18,966 |
05.06.25 15:55:37 | - | 18,965 |
05.06.25 15:54:48 | - | 18,963 |
05.06.25 15:53:52 | - | 18,971 |
05.06.25 15:53:21 | - | 18,971 |
05.06.25 15:51:54 | - | 18,962 |
05.06.25 15:50:57 | - | 18,968 |
05.06.25 15:49:37 | - | 18,974 |