Vanguard U.K. Gilt UCITS ETF - (GBP) Distributing
WKN A1JX55 | ISIN IE00B42WWV65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:22:14 | - | 18,971 |
06.06.25 10:22:12 | - | 18,970 |
06.06.25 10:21:09 | - | 18,966 |
06.06.25 10:20:12 | - | 18,966 |
06.06.25 10:19:42 | - | 18,966 |
06.06.25 10:19:08 | - | 18,966 |
06.06.25 10:19:06 | - | 18,971 |
06.06.25 10:19:00 | - | 18,971 |
06.06.25 10:15:34 | - | 18,971 |
06.06.25 10:15:01 | - | 18,971 |
06.06.25 10:14:41 | - | 18,976 |
06.06.25 10:14:17 | - | 18,976 |
06.06.25 10:13:58 | - | 18,977 |
06.06.25 10:13:28 | - | 18,977 |
06.06.25 10:13:13 | - | 18,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:30 | - | 18,982 |
06.06.25 10:11:59 | - | 18,983 |
06.06.25 10:11:49 | - | 18,983 |
06.06.25 10:11:18 | - | 18,983 |
06.06.25 10:11:16 | - | 18,982 |
06.06.25 10:11:11 | - | 18,982 |
06.06.25 10:10:54 | - | 18,982 |
06.06.25 10:09:56 | - | 18,982 |
06.06.25 10:09:46 | - | 18,980 |
06.06.25 10:08:06 | - | 18,977 |
06.06.25 10:07:36 | - | 18,976 |
06.06.25 10:07:27 | - | 18,979 |
06.06.25 10:06:57 | - | 18,979 |
06.06.25 10:06:16 | - | 18,976 |
06.06.25 10:05:46 | - | 18,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:16 | - | 18,975 |
06.06.25 10:04:51 | - | 18,969 |
06.06.25 10:04:49 | - | 18,968 |
06.06.25 10:01:27 | - | 18,964 |
06.06.25 10:00:42 | - | 18,964 |
06.06.25 10:00:12 | - | 18,969 |
06.06.25 09:59:42 | - | 18,970 |
06.06.25 09:59:26 | - | 18,970 |
06.06.25 09:58:54 | - | 18,970 |
06.06.25 09:58:01 | - | 18,970 |
06.06.25 09:57:31 | - | 18,971 |
06.06.25 09:56:56 | - | 18,970 |
06.06.25 09:56:25 | - | 18,970 |
06.06.25 09:55:55 | - | 18,970 |
06.06.25 09:55:31 | - | 18,970 |