Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:44 | - | 37,982 |
03.10.24 18:47:13 | - | 37,992 |
03.10.24 18:45:54 | - | 38,006 |
03.10.24 18:44:20 | - | 38,016 |
03.10.24 18:43:46 | - | 38,006 |
03.10.24 18:42:23 | - | 38,017 |
03.10.24 18:41:07 | - | 38,028 |
03.10.24 18:39:59 | - | 38,039 |
03.10.24 18:35:18 | - | 38,049 |
03.10.24 18:30:40 | - | 38,059 |
03.10.24 18:22:20 | - | 38,070 |
03.10.24 18:22:09 | - | 38,081 |
03.10.24 18:14:21 | - | 38,071 |
03.10.24 18:09:06 | - | 38,081 |
03.10.24 18:05:21 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:53 | - | 38,059 |
03.10.24 18:02:43 | - | 38,070 |
03.10.24 18:00:05 | - | 38,058 |
03.10.24 17:58:06 | - | 38,047 |
03.10.24 17:53:29 | - | 38,057 |
03.10.24 17:52:17 | - | 38,047 |
03.10.24 17:51:01 | - | 38,036 |
03.10.24 17:48:03 | - | 38,025 |
03.10.24 17:47:43 | - | 38,015 |
03.10.24 17:45:58 | - | 38,025 |
03.10.24 17:45:03 | - | 38,015 |
03.10.24 17:43:54 | - | 38,026 |
03.10.24 17:42:12 | - | 38,016 |
03.10.24 17:41:28 | - | 38,005 |
03.10.24 17:40:42 | - | 38,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:23 | - | 37,981 |
03.10.24 17:38:27 | - | 37,991 |
03.10.24 17:36:07 | - | 37,981 |
03.10.24 17:29:29 | - | 38,030 |
03.10.24 17:29:21 | - | 38,030 |
03.10.24 17:28:48 | - | 38,015 |
03.10.24 17:28:03 | - | 38,020 |
03.10.24 17:27:40 | - | 38,020 |
03.10.24 17:27:15 | - | 38,025 |
03.10.24 17:26:56 | - | 38,030 |
03.10.24 17:25:52 | - | 38,025 |
03.10.24 17:25:21 | - | 38,030 |
03.10.24 17:25:06 | - | 38,040 |
03.10.24 17:25:06 | - | 38,040 |
03.10.24 17:24:31 | - | 38,030 |