Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:07 | - | 37,914 |
03.10.24 21:00:01 | - | 37,924 |
03.10.24 20:57:08 | - | 37,934 |
03.10.24 20:55:47 | - | 37,945 |
03.10.24 20:44:11 | - | 37,934 |
03.10.24 20:23:45 | - | 37,923 |
03.10.24 20:23:05 | - | 37,913 |
03.10.24 20:22:14 | - | 37,926 |
03.10.24 20:22:01 | - | 37,938 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:07:55 | - | 37,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:35 | - | 37,923 |
03.10.24 19:50:00 | - | 37,913 |
03.10.24 19:44:42 | - | 37,923 |
03.10.24 19:42:02 | - | 37,913 |
03.10.24 19:40:00 | - | 37,923 |
03.10.24 19:37:31 | - | 37,933 |
03.10.24 19:37:22 | - | 37,945 |
03.10.24 19:31:01 | - | 37,955 |
03.10.24 19:28:48 | - | 37,943 |
03.10.24 19:28:28 | - | 37,954 |
03.10.24 19:27:40 | - | 37,964 |
03.10.24 19:26:13 | - | 37,975 |
03.10.24 19:24:11 | - | 37,964 |
03.10.24 19:23:08 | - | 37,953 |
03.10.24 19:21:40 | - | 37,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:18 | - | 37,932 |
03.10.24 19:13:41 | - | 37,943 |
03.10.24 19:10:00 | - | 37,954 |
03.10.24 19:08:29 | - | 37,964 |
03.10.24 19:07:19 | - | 37,975 |
03.10.24 19:04:39 | - | 37,965 |
03.10.24 19:02:59 | - | 37,975 |
03.10.24 19:01:06 | - | 37,962 |
03.10.24 19:00:51 | - | 37,972 |
03.10.24 19:00:29 | - | 37,983 |
03.10.24 18:58:19 | - | 37,997 |
03.10.24 18:56:59 | - | 38,007 |
03.10.24 18:54:54 | - | 37,983 |
03.10.24 18:52:40 | - | 37,973 |
03.10.24 18:52:04 | - | 37,983 |