Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:01 | - | 37,955 |
03.10.24 19:28:48 | - | 37,943 |
03.10.24 19:28:28 | - | 37,954 |
03.10.24 19:27:40 | - | 37,964 |
03.10.24 19:26:13 | - | 37,975 |
03.10.24 19:24:11 | - | 37,964 |
03.10.24 19:23:08 | - | 37,953 |
03.10.24 19:21:40 | - | 37,942 |
03.10.24 19:19:18 | - | 37,932 |
03.10.24 19:13:41 | - | 37,943 |
03.10.24 19:10:00 | - | 37,954 |
03.10.24 19:08:29 | - | 37,964 |
03.10.24 19:07:19 | - | 37,975 |
03.10.24 19:04:39 | - | 37,965 |
03.10.24 19:02:59 | - | 37,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:06 | - | 37,962 |
03.10.24 19:00:51 | - | 37,972 |
03.10.24 19:00:29 | - | 37,983 |
03.10.24 18:58:19 | - | 37,997 |
03.10.24 18:56:59 | - | 38,007 |
03.10.24 18:54:54 | - | 37,983 |
03.10.24 18:52:40 | - | 37,973 |
03.10.24 18:52:04 | - | 37,983 |
03.10.24 18:51:26 | - | 37,994 |
03.10.24 18:49:44 | - | 37,982 |
03.10.24 18:47:13 | - | 37,992 |
03.10.24 18:45:54 | - | 38,006 |
03.10.24 18:44:20 | - | 38,016 |
03.10.24 18:43:46 | - | 38,006 |
03.10.24 18:42:23 | - | 38,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:07 | - | 38,028 |
03.10.24 18:39:59 | - | 38,039 |
03.10.24 18:35:18 | - | 38,049 |
03.10.24 18:30:40 | - | 38,059 |
03.10.24 18:22:20 | - | 38,070 |
03.10.24 18:22:09 | - | 38,081 |
03.10.24 18:14:21 | - | 38,071 |
03.10.24 18:09:06 | - | 38,081 |
03.10.24 18:05:21 | - | 38,070 |
03.10.24 18:04:53 | - | 38,059 |
03.10.24 18:02:43 | - | 38,070 |
03.10.24 18:00:05 | - | 38,058 |
03.10.24 17:58:06 | - | 38,047 |
03.10.24 17:53:29 | - | 38,057 |
03.10.24 17:52:17 | - | 38,047 |