Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:20 | - | 37,949 |
04.10.24 08:11:50 | - | 37,938 |
04.10.24 08:09:41 | - | 37,950 |
04.10.24 08:07:25 | - | 37,939 |
04.10.24 08:05:10 | - | 37,949 |
03.10.24 21:59:59 | - | 37,949 |
03.10.24 21:59:34 | - | 37,949 |
03.10.24 21:59:26 | - | 37,959 |
03.10.24 21:57:54 | - | 37,949 |
03.10.24 21:56:25 | - | 37,938 |
03.10.24 21:54:09 | - | 37,927 |
03.10.24 21:52:32 | - | 37,917 |
03.10.24 21:50:29 | - | 37,927 |
03.10.24 21:49:00 | - | 37,938 |
03.10.24 21:47:38 | - | 37,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:57 | - | 37,916 |
03.10.24 21:36:03 | - | 37,926 |
03.10.24 21:34:12 | - | 37,937 |
03.10.24 21:30:26 | - | 37,926 |
03.10.24 21:22:40 | - | 37,937 |
03.10.24 21:13:06 | - | 37,925 |
03.10.24 21:10:39 | - | 37,915 |
03.10.24 21:09:01 | - | 37,925 |
03.10.24 21:08:07 | - | 37,914 |
03.10.24 21:00:01 | - | 37,924 |
03.10.24 20:57:08 | - | 37,934 |
03.10.24 20:55:47 | - | 37,945 |
03.10.24 20:44:11 | - | 37,934 |
03.10.24 20:23:45 | - | 37,923 |
03.10.24 20:23:05 | - | 37,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:14 | - | 37,926 |
03.10.24 20:22:01 | - | 37,938 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:12:35 | - | 37,948 |
03.10.24 20:07:55 | - | 37,938 |
03.10.24 19:55:35 | - | 37,923 |
03.10.24 19:50:00 | - | 37,913 |
03.10.24 19:44:42 | - | 37,923 |
03.10.24 19:42:02 | - | 37,913 |
03.10.24 19:40:00 | - | 37,923 |
03.10.24 19:37:31 | - | 37,933 |
03.10.24 19:37:22 | - | 37,945 |