Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:24 | - | 38,250 |
04.10.24 09:58:24 | - | 38,250 |
04.10.24 09:58:14 | - | 38,300 |
04.10.24 09:58:04 | - | 38,350 |
04.10.24 09:58:04 | - | 38,350 |
04.10.24 09:57:37 | - | 38,335 |
04.10.24 09:57:15 | - | 38,330 |
04.10.24 09:56:59 | - | 38,330 |
04.10.24 09:56:37 | - | 38,310 |
04.10.24 09:56:29 | - | 38,315 |
04.10.24 09:56:29 | - | 38,315 |
04.10.24 09:56:29 | - | 38,315 |
04.10.24 09:56:29 | - | 38,315 |
04.10.24 09:56:29 | - | 38,315 |
04.10.24 09:56:12 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:59 | - | 38,310 |
04.10.24 09:55:39 | - | 38,300 |
04.10.24 09:55:07 | - | 38,275 |
04.10.24 09:54:51 | - | 38,275 |
04.10.24 09:54:47 | - | 38,270 |
04.10.24 09:54:33 | - | 38,265 |
04.10.24 09:54:18 | - | 38,265 |
04.10.24 09:53:52 | - | 38,265 |
04.10.24 09:53:43 | - | 38,265 |
04.10.24 09:53:25 | - | 38,270 |
04.10.24 09:53:15 | - | 38,270 |
04.10.24 09:53:10 | - | 38,260 |
04.10.24 09:53:00 | - | 38,270 |
04.10.24 09:52:44 | - | 38,260 |
04.10.24 09:52:22 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:10 | - | 38,255 |
04.10.24 09:51:50 | - | 38,260 |
04.10.24 09:51:10 | - | 38,260 |
04.10.24 09:50:43 | - | 38,260 |
04.10.24 09:50:29 | - | 38,250 |
04.10.24 09:50:00 | - | 38,250 |
04.10.24 09:49:40 | - | 38,250 |
04.10.24 09:49:30 | - | 38,250 |
04.10.24 09:49:25 | - | 38,245 |
04.10.24 09:49:25 | - | 38,245 |
04.10.24 09:49:25 | - | 38,245 |
04.10.24 09:49:25 | - | 38,245 |
04.10.24 09:49:25 | - | 38,245 |
04.10.24 09:49:25 | - | 38,245 |
04.10.24 09:49:25 | - | 38,245 |