Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:22 | - | 38,290 |
04.10.24 10:20:02 | - | 38,285 |
04.10.24 10:19:55 | - | 38,285 |
04.10.24 10:19:44 | - | 38,285 |
04.10.24 10:19:34 | - | 38,285 |
04.10.24 10:19:24 | - | 38,285 |
04.10.24 10:19:15 | - | 38,285 |
04.10.24 10:18:36 | - | 38,280 |
04.10.24 10:16:53 | - | 38,275 |
04.10.24 10:15:54 | - | 38,270 |
04.10.24 10:15:35 | - | 38,270 |
04.10.24 10:15:13 | - | 38,270 |
04.10.24 10:14:29 | - | 38,270 |
04.10.24 10:14:23 | - | 38,275 |
04.10.24 10:13:36 | - | 38,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:08 | - | 38,275 |
04.10.24 10:13:07 | - | 38,280 |
04.10.24 10:12:50 | - | 38,270 |
04.10.24 10:12:35 | - | 38,270 |
04.10.24 10:12:17 | - | 38,280 |
04.10.24 10:12:05 | - | 38,280 |
04.10.24 10:11:51 | - | 38,275 |
04.10.24 10:11:25 | - | 38,270 |
04.10.24 10:11:22 | - | 38,270 |
04.10.24 10:11:08 | - | 38,270 |
04.10.24 10:10:44 | - | 38,270 |
04.10.24 10:10:34 | - | 38,275 |
04.10.24 10:10:08 | - | 38,265 |
04.10.24 10:09:46 | - | 38,265 |
04.10.24 10:09:25 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:16 | - | 38,255 |
04.10.24 10:09:07 | - | 38,260 |
04.10.24 10:08:58 | - | 38,265 |
04.10.24 10:08:35 | - | 38,265 |
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:08:34 | - | 38,260 |
04.10.24 10:07:42 | - | 38,250 |
04.10.24 10:07:32 | - | 38,265 |
04.10.24 10:07:12 | - | 38,270 |
04.10.24 10:06:48 | - | 38,270 |
04.10.24 10:05:48 | - | 38,265 |