Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:05:17 | 172 | 34,740 |
12.05.25 13:03:11 | 172 | 34,755 |
12.05.25 13:00:02 | 172 | 34,725 |
12.05.25 12:50:31 | 692 | 34,670 |
12.05.25 12:50:18 | 173 | 34,665 |
12.05.25 12:50:17 | 173 | 34,665 |
12.05.25 12:50:17 | 173 | 34,665 |
12.05.25 12:50:17 | 173 | 34,665 |
12.05.25 12:50:17 | 254 | 34,665 |
12.05.25 12:50:17 | 90 | 34,665 |
12.05.25 12:49:11 | 172 | 34,685 |
12.05.25 12:48:54 | 172 | 34,685 |
12.05.25 12:48:41 | 172 | 34,690 |
12.05.25 12:48:21 | 248 | 34,700 |
12.05.25 12:48:21 | 172 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:46:48 | 994 | 34,665 |
12.05.25 12:45:11 | 217 | 34,660 |
12.05.25 12:44:58 | 173 | 34,655 |
12.05.25 12:44:57 | 173 | 34,655 |
12.05.25 12:44:57 | 173 | 34,655 |
12.05.25 12:44:52 | 173 | 34,650 |
12.05.25 12:44:39 | 173 | 34,650 |
12.05.25 12:44:39 | 173 | 34,650 |
12.05.25 12:44:27 | 173 | 34,665 |
12.05.25 12:44:27 | 1,51 Tsd. | 34,665 |
12.05.25 12:44:15 | 865 | 34,670 |
12.05.25 12:43:49 | 173 | 34,660 |
12.05.25 12:42:04 | 173 | 34,675 |
12.05.25 12:42:04 | 173 | 34,675 |
12.05.25 12:42:03 | 173 | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:42:03 | 173 | 34,675 |
12.05.25 12:41:30 | 1,21 Tsd. | 34,675 |