Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:34:09 | 20 | 34,680 |
12.05.25 12:34:09 | 173 | 34,680 |
12.05.25 12:34:08 | 173 | 34,680 |
12.05.25 12:34:08 | 173 | 34,680 |
12.05.25 12:33:58 | 173 | 34,675 |
12.05.25 12:32:14 | 20 | 34,645 |
12.05.25 12:27:07 | 486 | 34,650 |
12.05.25 12:26:52 | 173 | 34,660 |
12.05.25 12:25:13 | 173 | 34,625 |
12.05.25 12:04:17 | 173 | 34,525 |
12.05.25 12:03:23 | 635 | 34,545 |
12.05.25 11:48:49 | 218 | 34,490 |
12.05.25 11:10:54 | 166 | 34,475 |
12.05.25 11:10:48 | 174 | 34,475 |
12.05.25 11:10:13 | 70 | 34,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:07:50 | 173 | 34,510 |
12.05.25 11:07:50 | 218 | 34,500 |
12.05.25 10:26:34 | 200 | 34,415 |
12.05.25 10:21:03 | 174 | 34,370 |
12.05.25 10:08:00 | 174 | 34,400 |
12.05.25 10:07:00 | 20 | 34,385 |
12.05.25 10:06:59 | 20 | 34,385 |
12.05.25 10:06:59 | 20 | 34,385 |
12.05.25 10:01:14 | 218 | 34,410 |
12.05.25 09:44:01 | 857 | 34,490 |
12.05.25 09:04:21 | 46 | 34,385 |
Keine Daten verfügbar