Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:00:09 | 173 | 34,625 |
12.05.25 14:00:08 | 173 | 34,625 |
12.05.25 14:00:08 | 1,21 Tsd. | 34,625 |
12.05.25 13:58:31 | 1,31 Tsd. | 34,615 |
12.05.25 13:58:03 | 173 | 34,600 |
12.05.25 13:57:51 | 173 | 34,605 |
12.05.25 13:57:44 | 1,51 Tsd. | 34,610 |
12.05.25 13:57:41 | 292 | 34,600 |
12.05.25 13:57:17 | 1,51 Tsd. | 34,600 |
12.05.25 13:54:23 | 173 | 34,600 |
12.05.25 13:54:22 | 1,39 Tsd. | 34,605 |
12.05.25 13:54:13 | 173 | 34,600 |
12.05.25 13:53:54 | 173 | 34,600 |
12.05.25 13:51:42 | 217 | 34,605 |
12.05.25 13:51:09 | 173 | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:50:21 | 173 | 34,610 |
12.05.25 13:47:53 | 1,24 Tsd. | 34,625 |
12.05.25 13:42:23 | 200 | 34,630 |
12.05.25 13:38:25 | 1 | 34,645 |
12.05.25 13:29:54 | 173 | 34,625 |
12.05.25 13:28:19 | 173 | 34,650 |
12.05.25 13:27:41 | 346 | 34,660 |
12.05.25 13:27:03 | 173 | 34,660 |
12.05.25 13:27:03 | 173 | 34,660 |
12.05.25 13:25:49 | 346 | 34,655 |
12.05.25 13:23:12 | 173 | 34,645 |
12.05.25 13:23:12 | 173 | 34,645 |
12.05.25 13:22:10 | 692 | 34,635 |
12.05.25 13:20:21 | 173 | 34,640 |
12.05.25 13:20:21 | 173 | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:20:21 | 173 | 34,640 |
12.05.25 13:20:20 | 173 | 34,640 |
12.05.25 13:18:40 | 346 | 34,645 |
12.05.25 13:18:11 | 173 | 34,655 |
12.05.25 13:16:34 | 173 | 34,665 |
12.05.25 13:13:58 | 1,20 Tsd. | 34,685 |
12.05.25 13:12:14 | 217 | 34,710 |
12.05.25 13:12:13 | 0 | 34,705 |
12.05.25 13:09:30 | 5 | 34,730 |
12.05.25 13:08:53 | 172 | 34,735 |
12.05.25 13:08:49 | 172 | 34,735 |
12.05.25 13:06:28 | 172 | 34,760 |
12.05.25 13:06:28 | 172 | 34,760 |
12.05.25 13:05:34 | 172 | 34,745 |
12.05.25 13:05:34 | 172 | 34,745 |