Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:04:23 | 20 | 34,360 |
13.05.25 09:04:21 | 128 | 34,360 |
12.05.25 17:36:22 | 0 | 34,785 |
12.05.25 17:11:44 | 154 | 34,690 |
12.05.25 16:21:31 | 113 | 34,620 |
12.05.25 16:21:31 | 217 | 34,620 |
12.05.25 15:42:53 | 2,09 Tsd. | 34,525 |
12.05.25 15:40:35 | 218 | 34,545 |
12.05.25 15:27:41 | 325 | 34,640 |
12.05.25 14:55:44 | 386 | 34,615 |
12.05.25 14:51:22 | 1,51 Tsd. | 34,615 |
12.05.25 14:46:49 | 173 | 34,600 |
12.05.25 14:46:45 | 470 | 34,605 |
12.05.25 14:45:59 | 1,51 Tsd. | 34,620 |
12.05.25 14:25:28 | 93 | 34,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:25:28 | 1,42 Tsd. | 34,665 |
12.05.25 14:25:11 | 1,46 Tsd. | 34,665 |
12.05.25 14:24:41 | 1,32 Tsd. | 34,665 |
12.05.25 14:16:08 | 1,51 Tsd. | 34,650 |
12.05.25 14:15:12 | 142 | 34,640 |
12.05.25 14:15:12 | 1,37 Tsd. | 34,640 |
12.05.25 14:12:44 | 1,33 Tsd. | 34,640 |
12.05.25 14:10:53 | 1,25 Tsd. | 34,630 |
12.05.25 14:10:53 | 259 | 34,630 |
12.05.25 14:10:49 | 173 | 34,625 |
12.05.25 14:10:43 | 1,25 Tsd. | 34,630 |
12.05.25 14:10:43 | 259 | 34,630 |
12.05.25 14:10:31 | 432 | 34,620 |
12.05.25 14:10:08 | 173 | 34,620 |
12.05.25 14:09:58 | 173 | 34,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:09:32 | 173 | 34,615 |
12.05.25 14:05:50 | 173 | 34,605 |
12.05.25 14:05:32 | 741 | 34,605 |
12.05.25 14:05:32 | 1,46 Tsd. | 34,605 |
12.05.25 14:05:15 | 173 | 34,610 |
12.05.25 14:04:58 | 173 | 34,605 |
12.05.25 14:04:07 | 173 | 34,610 |
12.05.25 14:03:28 | 173 | 34,620 |
12.05.25 14:03:27 | 2,20 Tsd. | 34,625 |
12.05.25 14:03:14 | 173 | 34,620 |
12.05.25 14:02:40 | 173 | 34,630 |
12.05.25 14:01:18 | 173 | 34,635 |
12.05.25 14:00:49 | 173 | 34,620 |
12.05.25 14:00:25 | 259 | 34,625 |
12.05.25 14:00:14 | 346 | 34,620 |