PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Accumulation
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:42:36 | 1,11 Tsd. | 11,872 |
19.05.25 13:12:09 | 0 | 11,878 |
19.05.25 10:46:58 | 414 | 11,900 |
19.05.25 10:46:58 | 150 | 11,900 |
19.05.25 10:46:58 | 1,54 Tsd. | 11,900 |
19.05.25 10:46:58 | 8,25 Tsd. | 11,892 |
19.05.25 10:46:58 | 450 | 11,892 |
19.05.25 10:31:40 | 760 | 11,871 |
19.05.25 10:31:40 | 1,47 Tsd. | 11,880 |
19.05.25 10:31:40 | 332 | 11,881 |
19.05.25 10:31:39 | 3,35 Tsd. | 11,899 |
19.05.25 09:04:22 | 1 | 11,844 |
16.05.25 17:36:25 | 0 | 11,885 |
16.05.25 17:22:20 | 2,75 Tsd. | 11,875 |
16.05.25 17:04:40 | 332 | 11,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:04:35 | 9 | 11,891 |
16.05.25 15:58:58 | 690 | 11,894 |
16.05.25 15:58:58 | 1,83 Tsd. | 11,894 |
16.05.25 13:12:28 | 0 | 11,907 |
16.05.25 12:22:20 | 679 | 11,890 |
16.05.25 11:29:01 | 1,15 Tsd. | 11,886 |
16.05.25 11:29:01 | 230 | 11,890 |
16.05.25 11:28:59 | 1,26 Tsd. | 11,910 |
16.05.25 11:28:59 | 956 | 11,907 |
16.05.25 11:07:35 | 869 | 11,900 |
16.05.25 10:45:28 | 9 | 11,879 |
16.05.25 10:45:28 | 1,22 Tsd. | 11,879 |
16.05.25 10:45:08 | 3,41 Tsd. | 11,885 |
16.05.25 10:39:34 | 582 | 11,889 |
16.05.25 10:04:10 | 2,70 Tsd. | 11,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:04:15 | 20 | 11,927 |
15.05.25 17:36:27 | 0 | 11,878 |
15.05.25 17:04:30 | 420 | 11,885 |
15.05.25 16:30:22 | 500 | 11,889 |
15.05.25 15:33:23 | 150 | 11,880 |
15.05.25 15:21:17 | 250 | 11,880 |
15.05.25 13:12:14 | 0 | 11,874 |
15.05.25 11:15:38 | 1,23 Tsd. | 11,861 |
15.05.25 11:15:36 | 3,81 Tsd. | 11,879 |
15.05.25 11:05:11 | 585 | 11,888 |
15.05.25 11:05:11 | 259 | 11,887 |
15.05.25 10:43:16 | 20,00 Tsd. | 11,880 |
15.05.25 09:40:26 | 4 | 11,882 |
15.05.25 09:11:42 | 1,11 Tsd. | 11,859 |
15.05.25 09:04:00 | 1,50 Tsd. | 11,832 |