PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Accumulation
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:04:35 | 9 | 11,891 |
16.05.25 15:58:58 | 690 | 11,894 |
16.05.25 15:58:58 | 1,83 Tsd. | 11,894 |
16.05.25 13:12:28 | 0 | 11,907 |
16.05.25 12:22:20 | 679 | 11,890 |
16.05.25 11:29:01 | 1,15 Tsd. | 11,886 |
16.05.25 11:29:01 | 230 | 11,890 |
16.05.25 11:28:59 | 1,26 Tsd. | 11,910 |
16.05.25 11:28:59 | 956 | 11,907 |
16.05.25 11:07:35 | 869 | 11,900 |
16.05.25 10:45:28 | 9 | 11,879 |
16.05.25 10:45:28 | 1,22 Tsd. | 11,879 |
16.05.25 10:45:08 | 3,41 Tsd. | 11,885 |
16.05.25 10:39:34 | 582 | 11,889 |
16.05.25 10:04:10 | 2,70 Tsd. | 11,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:04:15 | 20 | 11,927 |
15.05.25 17:36:27 | 0 | 11,878 |
15.05.25 17:04:30 | 420 | 11,885 |
15.05.25 16:30:22 | 500 | 11,889 |
15.05.25 15:33:23 | 150 | 11,880 |
15.05.25 15:21:17 | 250 | 11,880 |
15.05.25 13:12:14 | 0 | 11,874 |
15.05.25 11:15:38 | 1,23 Tsd. | 11,861 |
15.05.25 11:15:36 | 3,81 Tsd. | 11,879 |
15.05.25 11:05:11 | 585 | 11,888 |
15.05.25 11:05:11 | 259 | 11,887 |
15.05.25 10:43:16 | 20,00 Tsd. | 11,880 |
15.05.25 09:40:26 | 4 | 11,882 |
15.05.25 09:11:42 | 1,11 Tsd. | 11,859 |
15.05.25 09:04:00 | 1,50 Tsd. | 11,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:36:01 | 0 | 11,887 |
14.05.25 17:02:28 | 259 | 11,880 |
14.05.25 16:10:20 | 2 | 11,895 |
14.05.25 15:40:56 | 1,69 Tsd. | 11,897 |
14.05.25 15:27:17 | 2,00 Tsd. | 11,892 |
14.05.25 15:22:08 | 1,39 Tsd. | 11,897 |
14.05.25 13:12:07 | 0 | 11,897 |
14.05.25 12:20:20 | 550 | 11,909 |
14.05.25 11:18:44 | 25 | 11,902 |
14.05.25 11:05:17 | 118 | 11,906 |
14.05.25 10:56:24 | 2,28 Tsd. | 11,899 |
14.05.25 10:56:22 | 2,39 Tsd. | 11,910 |
14.05.25 10:11:26 | 4,55 Tsd. | 11,923 |
14.05.25 09:34:35 | 3,36 Tsd. | 11,910 |
14.05.25 09:34:33 | 2,98 Tsd. | 11,910 |