PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Accumulation
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:11:49 | 70 | 11,897 |
26.05.25 09:45:46 | 10 | 11,896 |
26.05.25 09:43:49 | 1,71 Tsd. | 11,863 |
26.05.25 09:43:47 | 1,12 Tsd. | 11,881 |
26.05.25 09:04:30 | 0 | 11,887 |
23.05.25 17:36:27 | 0 | 11,849 |
23.05.25 17:18:12 | 113 | 11,832 |
23.05.25 17:04:04 | 1,28 Tsd. | 11,834 |
23.05.25 16:03:01 | 20 | 11,848 |
23.05.25 14:17:36 | 1,75 Tsd. | 11,842 |
23.05.25 13:57:27 | 168 | 11,858 |
23.05.25 13:12:13 | 0 | 11,879 |
23.05.25 10:51:55 | 1,72 Tsd. | 11,879 |
23.05.25 10:51:55 | 2 | 11,888 |
23.05.25 10:51:53 | 1,91 Tsd. | 11,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:40:48 | 68 | 11,904 |
23.05.25 10:40:48 | 100 | 11,904 |
23.05.25 09:04:21 | 0 | 11,884 |
22.05.25 17:36:03 | 0 | 11,903 |
22.05.25 17:08:21 | 100 | 11,864 |
22.05.25 16:32:20 | 174 | 11,867 |
22.05.25 14:53:22 | 841 | 11,881 |
22.05.25 13:12:18 | 0 | 11,873 |
22.05.25 09:55:20 | 113 | 11,869 |
22.05.25 09:55:20 | 1,83 Tsd. | 11,870 |
22.05.25 09:55:19 | 1,48 Tsd. | 11,897 |
22.05.25 09:55:19 | 277 | 11,895 |
22.05.25 09:04:24 | 0 | 11,885 |
21.05.25 17:36:24 | 1,50 Tsd. | 11,913 |
21.05.25 17:01:05 | 1,00 Tsd. | 11,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:01:00 | 7 | 11,898 |
21.05.25 15:29:31 | 277 | 11,880 |
21.05.25 15:18:08 | 182 | 11,905 |
21.05.25 15:00:18 | 448 | 11,878 |
21.05.25 14:38:02 | 818 | 11,908 |
21.05.25 14:38:02 | 582 | 11,907 |
21.05.25 13:12:02 | 0 | 11,887 |
21.05.25 12:53:37 | 798 | 11,901 |
21.05.25 12:09:19 | 1 | 11,902 |
21.05.25 12:03:49 | 1,00 Tsd. | 11,905 |
21.05.25 11:49:22 | 84 | 11,891 |
21.05.25 11:00:34 | 990 | 11,882 |
21.05.25 11:00:34 | 1,19 Tsd. | 11,882 |
21.05.25 11:00:33 | 1,19 Tsd. | 11,909 |
21.05.25 10:24:01 | 335 | 11,900 |