PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Accumulation
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:36:42 | 75 | 11,890 |
27.05.25 15:36:14 | 235 | 11,916 |
27.05.25 13:54:57 | 335 | 11,892 |
27.05.25 13:22:09 | 1 | 11,889 |
27.05.25 13:12:10 | 0 | 11,901 |
27.05.25 12:48:31 | 318 | 11,897 |
27.05.25 12:48:31 | 1,68 Tsd. | 11,898 |
27.05.25 12:13:37 | 300 | 11,912 |
27.05.25 11:32:03 | 842 | 11,915 |
27.05.25 11:22:44 | 584 | 11,887 |
27.05.25 11:11:22 | 3,37 Tsd. | 11,897 |
27.05.25 11:00:25 | 560 | 11,878 |
27.05.25 11:00:23 | 1,10 Tsd. | 11,909 |
27.05.25 11:00:23 | 3,37 Tsd. | 11,906 |
27.05.25 11:00:23 | 162 | 11,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:52:26 | 168 | 11,906 |
27.05.25 10:52:26 | 289 | 11,906 |
27.05.25 09:13:57 | 1,10 Tsd. | 11,900 |
27.05.25 09:04:22 | 0 | 11,888 |
26.05.25 17:36:20 | 0 | 11,885 |
26.05.25 15:29:12 | 8,41 Tsd. | 11,893 |
26.05.25 15:25:25 | 2,76 Tsd. | 11,895 |
26.05.25 15:25:25 | 8,00 Tsd. | 11,893 |
26.05.25 15:25:25 | 6,05 Tsd. | 11,892 |
26.05.25 15:18:13 | 42,05 Tsd. | 11,890 |
26.05.25 15:07:27 | 16,88 Tsd. | 11,890 |
26.05.25 15:00:44 | 4,00 Tsd. | 11,900 |
26.05.25 15:00:44 | 1,00 Tsd. | 11,900 |
26.05.25 13:29:08 | 844 | 11,887 |
26.05.25 13:29:08 | 1,71 Tsd. | 11,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:12:04 | 0 | 11,885 |
26.05.25 12:11:49 | 1,23 Tsd. | 11,897 |
26.05.25 12:11:49 | 70 | 11,897 |
26.05.25 09:45:46 | 10 | 11,896 |
26.05.25 09:43:49 | 1,71 Tsd. | 11,863 |
26.05.25 09:43:47 | 1,12 Tsd. | 11,881 |
26.05.25 09:04:30 | 0 | 11,887 |
23.05.25 17:36:27 | 0 | 11,849 |
23.05.25 17:18:12 | 113 | 11,832 |
23.05.25 17:04:04 | 1,28 Tsd. | 11,834 |
23.05.25 16:03:01 | 20 | 11,848 |
23.05.25 14:17:36 | 1,75 Tsd. | 11,842 |
23.05.25 13:57:27 | 168 | 11,858 |
23.05.25 13:12:13 | 0 | 11,879 |
23.05.25 10:51:55 | 1,72 Tsd. | 11,879 |