BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:09 | 0 | 158,86 |
10.09.24 12:17:11 | 0 | 158,70 |
10.09.24 11:17:13 | 0 | 158,58 |
10.09.24 10:16:40 | 0 | 158,90 |
10.09.24 09:16:58 | 0 | 158,88 |
10.09.24 08:46:47 | 0 | 158,18 |
09.09.24 19:46:37 | 0 | 158,24 |
09.09.24 18:47:01 | 0 | 158,52 |
09.09.24 17:25:34 | 0 | 158,26 |
09.09.24 16:17:11 | 0 | 158,78 |
09.09.24 15:17:00 | 0 | 158,12 |
09.09.24 14:17:02 | 0 | 158,10 |
09.09.24 13:16:41 | 0 | 158,34 |
09.09.24 12:16:26 | 0 | 158,06 |
09.09.24 11:16:18 | 0 | 157,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:16:23 | 0 | 157,54 |
09.09.24 09:16:44 | 0 | 157,58 |
09.09.24 08:46:31 | 0 | 156,92 |
06.09.24 19:46:19 | 0 | 156,24 |
06.09.24 18:46:22 | 0 | 156,42 |
06.09.24 17:25:36 | 0 | 156,76 |
06.09.24 16:17:16 | 0 | 158,14 |
06.09.24 15:16:23 | 0 | 157,82 |
06.09.24 14:16:39 | 0 | 157,36 |
06.09.24 13:16:34 | 0 | 157,28 |
06.09.24 12:17:06 | 0 | 157,16 |
06.09.24 11:16:31 | 0 | 157,14 |
06.09.24 10:16:13 | 0 | 157,30 |
06.09.24 09:17:11 | 0 | 156,92 |
06.09.24 08:46:34 | 0 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:04 | 0 | 157,54 |
05.09.24 18:46:36 | 0 | 157,14 |
05.09.24 17:25:26 | 0 | 157,96 |
05.09.24 16:16:49 | 0 | 158,62 |
05.09.24 15:16:50 | 0 | 158,60 |
05.09.24 14:16:37 | 0 | 158,44 |
05.09.24 13:16:34 | 0 | 158,72 |
05.09.24 12:16:27 | 0 | 158,86 |
05.09.24 11:17:18 | 0 | 158,94 |
05.09.24 10:16:57 | 0 | 159,06 |
05.09.24 09:17:04 | 0 | 158,88 |
05.09.24 08:46:48 | 0 | 158,38 |
04.09.24 19:46:43 | 0 | 158,42 |
04.09.24 18:46:36 | 0 | 158,60 |
04.09.24 17:26:00 | 0 | 159,32 |