BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:06 | 0 | 160,24 |
16.09.24 09:16:08 | 0 | 160,18 |
16.09.24 08:46:33 | 0 | 159,84 |
13.09.24 19:46:57 | 0 | 160,76 |
13.09.24 18:46:34 | 0 | 160,50 |
13.09.24 17:25:24 | 0 | 160,94 |
13.09.24 16:16:54 | 0 | 160,76 |
13.09.24 15:16:15 | 0 | 160,40 |
13.09.24 14:16:27 | 0 | 160,52 |
13.09.24 13:16:12 | 0 | 160,34 |
13.09.24 12:16:06 | 0 | 160,36 |
13.09.24 11:16:11 | 0 | 160,32 |
13.09.24 10:16:43 | 0 | 159,98 |
13.09.24 09:16:32 | 0 | 160,24 |
13.09.24 08:46:48 | 0 | 159,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:44 | 0 | 160,14 |
12.09.24 18:47:09 | 0 | 159,46 |
12.09.24 17:25:25 | 0 | 160,04 |
12.09.24 16:17:10 | 0 | 160,20 |
12.09.24 15:17:12 | 0 | 160,06 |
12.09.24 14:16:18 | 0 | 160,04 |
12.09.24 13:16:19 | 0 | 160,26 |
12.09.24 12:17:07 | 0 | 160,28 |
12.09.24 11:16:29 | 0 | 160,38 |
12.09.24 10:16:55 | 0 | 160,40 |
12.09.24 09:17:12 | 0 | 160,22 |
12.09.24 08:46:30 | 0 | 160,28 |
11.09.24 19:47:06 | 0 | 158,82 |
11.09.24 18:47:08 | 0 | 158,24 |
11.09.24 17:25:43 | 0 | 157,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:25 | 0 | 157,66 |
11.09.24 15:16:18 | 0 | 159,08 |
11.09.24 14:16:22 | 0 | 158,94 |
11.09.24 13:16:22 | 0 | 158,92 |
11.09.24 12:17:07 | 0 | 158,88 |
11.09.24 11:16:11 | 0 | 158,76 |
11.09.24 10:16:39 | 0 | 158,68 |
11.09.24 09:16:28 | 0 | 159,04 |
11.09.24 08:46:56 | 0 | 158,26 |
10.09.24 19:46:41 | 0 | 158,48 |
10.09.24 18:47:03 | 0 | 158,10 |
10.09.24 17:26:03 | 0 | 159,38 |
10.09.24 16:16:27 | 0 | 158,74 |
10.09.24 15:16:36 | 0 | 159,20 |
10.09.24 14:17:14 | 0 | 159,10 |