Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:36 | - | 43,16 |
12.06.25 14:52:21 | - | 43,16 |
12.06.25 14:52:18 | - | 43,15 |
12.06.25 14:52:16 | - | 43,16 |
12.06.25 14:52:16 | - | 43,15 |
12.06.25 14:52:15 | - | 43,16 |
12.06.25 14:52:12 | - | 43,15 |
12.06.25 14:52:06 | - | 43,15 |
12.06.25 14:51:19 | - | 43,16 |
12.06.25 14:51:18 | - | 43,15 |
12.06.25 14:51:17 | - | 43,15 |
12.06.25 14:51:10 | - | 43,15 |
12.06.25 14:51:02 | - | 43,15 |
12.06.25 14:51:01 | - | 43,15 |
12.06.25 14:51:00 | - | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:50:52 | - | 43,15 |
12.06.25 14:50:46 | - | 43,15 |
12.06.25 14:50:24 | - | 43,14 |
12.06.25 14:50:02 | - | 43,15 |
12.06.25 14:49:44 | - | 43,15 |
12.06.25 14:49:03 | - | 43,14 |
12.06.25 14:49:01 | - | 43,15 |
12.06.25 14:48:47 | - | 43,15 |
12.06.25 14:48:45 | - | 43,15 |
12.06.25 14:48:43 | - | 43,16 |
12.06.25 14:48:42 | - | 43,16 |
12.06.25 14:48:41 | - | 43,16 |
12.06.25 14:48:35 | - | 43,16 |
12.06.25 14:48:29 | - | 43,16 |
12.06.25 14:48:24 | - | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:41 | - | 43,16 |
12.06.25 14:47:15 | - | 43,16 |
12.06.25 14:47:13 | - | 43,16 |
12.06.25 14:47:12 | - | 43,15 |
12.06.25 14:47:11 | - | 43,16 |
12.06.25 14:47:11 | - | 43,15 |
12.06.25 14:47:10 | - | 43,16 |
12.06.25 14:47:01 | - | 43,16 |
12.06.25 14:46:59 | - | 43,16 |
12.06.25 14:46:10 | - | 43,16 |
12.06.25 14:46:03 | - | 43,16 |
12.06.25 14:45:10 | - | 43,16 |
12.06.25 14:45:08 | - | 43,17 |
12.06.25 14:45:07 | - | 43,17 |
12.06.25 14:45:07 | - | 43,16 |