Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:18:02 | - | 43,37 |
05.06.25 16:18:01 | - | 43,37 |
05.06.25 16:17:52 | - | 43,37 |
05.06.25 16:17:41 | - | 43,37 |
05.06.25 16:17:32 | - | 43,37 |
05.06.25 16:17:26 | - | 43,37 |
05.06.25 16:17:06 | - | 43,36 |
05.06.25 16:16:44 | - | 43,36 |
05.06.25 16:16:42 | - | 43,37 |
05.06.25 16:16:37 | - | 43,37 |
05.06.25 16:16:09 | - | 43,36 |
05.06.25 16:15:40 | - | 43,35 |
05.06.25 16:15:24 | - | 43,36 |
05.06.25 16:15:17 | - | 43,36 |
05.06.25 16:15:05 | - | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:03 | - | 43,37 |
05.06.25 16:14:37 | - | 43,35 |
05.06.25 16:14:36 | - | 43,35 |
05.06.25 16:14:35 | - | 43,35 |
05.06.25 16:14:34 | - | 43,36 |
05.06.25 16:14:17 | - | 43,36 |
05.06.25 16:14:13 | - | 43,36 |
05.06.25 16:14:10 | - | 43,37 |
05.06.25 16:13:55 | - | 43,36 |
05.06.25 16:13:51 | - | 43,36 |
05.06.25 16:13:47 | - | 43,37 |
05.06.25 16:13:39 | - | 43,37 |
05.06.25 16:13:32 | - | 43,38 |
05.06.25 16:13:23 | - | 43,37 |
05.06.25 16:12:52 | - | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:12:51 | - | 43,38 |
05.06.25 16:12:50 | - | 43,38 |
05.06.25 16:11:23 | - | 43,38 |
05.06.25 16:11:18 | - | 43,39 |
05.06.25 16:11:13 | - | 43,38 |
05.06.25 16:10:40 | - | 43,38 |
05.06.25 16:10:34 | - | 43,37 |
05.06.25 16:10:31 | - | 43,38 |
05.06.25 16:10:26 | - | 43,38 |
05.06.25 16:10:04 | - | 43,39 |
05.06.25 16:10:02 | - | 43,38 |
05.06.25 16:09:34 | - | 43,37 |
05.06.25 16:09:08 | - | 43,38 |
05.06.25 16:08:51 | - | 43,37 |
05.06.25 16:08:49 | - | 43,38 |