Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:07 | - | 43,57 |
06.06.25 15:00:07 | - | 43,59 |
06.06.25 15:00:05 | - | 43,59 |
06.06.25 15:00:03 | - | 43,59 |
06.06.25 14:59:42 | - | 43,60 |
06.06.25 14:56:48 | - | 43,60 |
06.06.25 14:55:57 | - | 43,60 |
06.06.25 14:55:56 | - | 43,60 |
06.06.25 14:55:46 | - | 43,60 |
06.06.25 14:55:13 | - | 43,60 |
06.06.25 14:54:13 | - | 43,60 |
06.06.25 14:54:12 | - | 43,61 |
06.06.25 14:54:04 | - | 43,61 |
06.06.25 14:51:03 | - | 43,61 |
06.06.25 14:48:37 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:36 | - | 43,60 |
06.06.25 14:45:34 | - | 43,62 |
06.06.25 14:45:30 | - | 43,62 |
06.06.25 14:45:28 | - | 43,62 |
06.06.25 14:45:17 | - | 43,62 |
06.06.25 14:45:16 | - | 43,63 |
06.06.25 14:44:58 | - | 43,62 |
06.06.25 14:44:56 | - | 43,63 |
06.06.25 14:44:55 | - | 43,63 |
06.06.25 14:44:47 | - | 43,63 |
06.06.25 14:44:45 | - | 43,63 |
06.06.25 14:42:41 | - | 43,63 |
06.06.25 14:42:13 | - | 43,63 |
06.06.25 14:42:05 | - | 43,63 |
06.06.25 14:42:03 | - | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:57 | - | 43,62 |
06.06.25 14:41:56 | - | 43,62 |
06.06.25 14:41:55 | - | 43,62 |
06.06.25 14:41:53 | - | 43,62 |
06.06.25 14:41:52 | - | 43,62 |
06.06.25 14:41:51 | - | 43,62 |
06.06.25 14:41:50 | - | 43,62 |
06.06.25 14:41:47 | - | 43,62 |
06.06.25 14:41:46 | - | 43,62 |
06.06.25 14:40:57 | - | 43,61 |
06.06.25 14:40:28 | - | 43,61 |
06.06.25 14:40:27 | - | 43,61 |
06.06.25 14:40:13 | - | 43,61 |
06.06.25 14:40:13 | - | 43,61 |
06.06.25 14:40:04 | - | 43,61 |