Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:49 | - | 43,49 |
06.06.25 10:08:06 | - | 43,48 |
06.06.25 10:08:02 | - | 43,48 |
06.06.25 10:07:58 | - | 43,47 |
06.06.25 10:07:23 | - | 43,46 |
06.06.25 10:07:16 | - | 43,47 |
06.06.25 10:07:15 | - | 43,48 |
06.06.25 10:07:14 | - | 43,47 |
06.06.25 10:07:13 | - | 43,46 |
06.06.25 10:06:57 | - | 43,46 |
06.06.25 10:06:57 | - | 43,48 |
06.06.25 10:06:32 | - | 43,48 |
06.06.25 10:06:21 | - | 43,48 |
06.06.25 10:05:51 | - | 43,48 |
06.06.25 10:05:19 | - | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:15 | - | 43,48 |
06.06.25 10:04:03 | - | 43,48 |
06.06.25 10:03:49 | - | 43,48 |
06.06.25 10:03:32 | - | 43,47 |
06.06.25 10:03:28 | - | 43,46 |
06.06.25 10:03:16 | - | 43,46 |
06.06.25 10:01:46 | - | 43,46 |
06.06.25 10:00:36 | - | 43,46 |
06.06.25 10:00:30 | - | 43,46 |
06.06.25 10:00:28 | - | 43,46 |
06.06.25 10:00:27 | - | 43,46 |
06.06.25 10:00:26 | - | 43,46 |
06.06.25 10:00:26 | - | 43,46 |
06.06.25 10:00:25 | - | 43,46 |
06.06.25 10:00:15 | - | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:08 | - | 43,46 |
06.06.25 10:00:07 | - | 43,46 |
06.06.25 09:59:09 | - | 43,46 |
06.06.25 09:59:00 | - | 43,46 |
06.06.25 09:58:35 | - | 43,44 |
06.06.25 09:58:33 | - | 43,44 |
06.06.25 09:58:07 | - | 43,44 |
06.06.25 09:56:43 | - | 43,44 |
06.06.25 09:56:31 | - | 43,44 |
06.06.25 09:56:29 | - | 43,44 |
06.06.25 09:56:15 | - | 43,44 |
06.06.25 09:56:13 | - | 43,44 |
06.06.25 09:56:05 | - | 43,44 |
06.06.25 09:54:54 | - | 43,44 |
06.06.25 09:54:50 | - | 43,44 |