Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:28 | - | 42,71 |
23.05.25 14:20:28 | - | 42,71 |
23.05.25 14:20:27 | - | 42,71 |
23.05.25 14:20:26 | - | 42,72 |
23.05.25 14:20:26 | - | 42,72 |
23.05.25 14:20:25 | - | 42,72 |
23.05.25 14:20:24 | - | 42,72 |
23.05.25 14:20:23 | - | 42,72 |
23.05.25 14:20:21 | - | 42,71 |
23.05.25 14:20:21 | - | 42,72 |
23.05.25 14:20:20 | - | 42,72 |
23.05.25 14:20:19 | - | 42,71 |
23.05.25 14:20:18 | - | 42,71 |
23.05.25 14:20:17 | - | 42,71 |
23.05.25 14:20:17 | - | 42,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:16 | - | 42,74 |
23.05.25 14:20:15 | - | 42,74 |
23.05.25 14:20:15 | - | 42,74 |
23.05.25 14:20:14 | - | 42,74 |
23.05.25 14:20:13 | - | 42,74 |
23.05.25 14:20:13 | - | 42,74 |
23.05.25 14:20:12 | - | 42,74 |
23.05.25 14:20:12 | - | 42,75 |
23.05.25 14:20:11 | - | 42,75 |
23.05.25 14:20:10 | - | 42,75 |
23.05.25 14:20:09 | - | 42,71 |
23.05.25 14:20:08 | - | 42,75 |
23.05.25 14:20:06 | - | 42,75 |
23.05.25 14:20:05 | - | 42,76 |
23.05.25 14:20:05 | - | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:03 | - | 42,75 |
23.05.25 14:19:59 | - | 42,76 |
23.05.25 14:19:59 | - | 42,76 |
23.05.25 14:19:58 | - | 42,76 |
23.05.25 14:19:57 | - | 42,71 |
23.05.25 14:19:57 | - | 42,76 |
23.05.25 14:19:56 | - | 42,76 |
23.05.25 14:19:55 | - | 42,77 |
23.05.25 14:19:54 | - | 42,78 |
23.05.25 14:19:53 | - | 42,77 |
23.05.25 14:19:53 | - | 42,77 |
23.05.25 14:19:52 | - | 42,78 |
23.05.25 14:19:52 | - | 42,78 |
23.05.25 14:19:51 | - | 42,77 |
23.05.25 14:19:51 | - | 42,77 |