Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:31 | - | 42,94 |
23.05.25 14:27:27 | - | 42,93 |
23.05.25 14:27:26 | - | 42,93 |
23.05.25 14:27:26 | - | 42,92 |
23.05.25 14:27:25 | - | 42,92 |
23.05.25 14:27:25 | - | 42,92 |
23.05.25 14:27:24 | - | 42,92 |
23.05.25 14:27:23 | - | 42,90 |
23.05.25 14:27:22 | - | 42,91 |
23.05.25 14:27:21 | - | 42,86 |
23.05.25 14:27:21 | - | 42,86 |
23.05.25 14:27:20 | - | 42,87 |
23.05.25 14:27:20 | - | 42,86 |
23.05.25 14:27:17 | - | 42,87 |
23.05.25 14:27:17 | - | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:16 | - | 42,90 |
23.05.25 14:27:15 | - | 42,91 |
23.05.25 14:27:14 | - | 42,92 |
23.05.25 14:27:13 | - | 42,91 |
23.05.25 14:27:12 | - | 42,88 |
23.05.25 14:27:10 | - | 42,91 |
23.05.25 14:27:09 | - | 42,91 |
23.05.25 14:27:09 | - | 42,91 |
23.05.25 14:27:07 | - | 42,90 |
23.05.25 14:27:07 | - | 42,90 |
23.05.25 14:27:06 | - | 42,90 |
23.05.25 14:27:05 | - | 42,91 |
23.05.25 14:27:05 | - | 42,90 |
23.05.25 14:27:04 | - | 42,91 |
23.05.25 14:27:04 | - | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:02 | - | 42,91 |
23.05.25 14:27:02 | - | 42,90 |
23.05.25 14:27:01 | - | 42,91 |
23.05.25 14:27:00 | - | 42,91 |
23.05.25 14:26:59 | - | 42,90 |
23.05.25 14:26:58 | - | 42,88 |
23.05.25 14:26:57 | - | 42,90 |
23.05.25 14:26:56 | - | 42,91 |
23.05.25 14:26:56 | - | 42,90 |
23.05.25 14:26:55 | - | 42,91 |
23.05.25 14:26:54 | - | 42,90 |
23.05.25 14:26:52 | - | 42,90 |
23.05.25 14:26:51 | - | 42,90 |
23.05.25 14:26:50 | - | 42,90 |
23.05.25 14:26:46 | - | 42,91 |