iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:45 | - | 13,21 |
26.09.24 15:30:39 | - | 13,21 |
26.09.24 15:30:36 | - | 13,21 |
26.09.24 15:30:33 | - | 13,21 |
26.09.24 15:30:29 | - | 13,21 |
26.09.24 15:30:28 | - | 13,22 |
26.09.24 15:30:28 | - | 13,22 |
26.09.24 15:30:19 | - | 13,22 |
26.09.24 15:30:19 | - | 13,22 |
26.09.24 15:30:18 | - | 13,22 |
26.09.24 15:30:16 | - | 13,22 |
26.09.24 15:30:13 | - | 13,21 |
26.09.24 15:30:13 | - | 13,21 |
26.09.24 15:30:11 | - | 13,21 |
26.09.24 15:30:10 | - | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:04 | - | 13,21 |
26.09.24 15:30:01 | - | 13,21 |
26.09.24 15:29:58 | - | 13,21 |
26.09.24 15:29:35 | - | 13,21 |
26.09.24 15:29:26 | - | 13,21 |
26.09.24 15:29:25 | - | 13,21 |
26.09.24 15:29:16 | - | 13,21 |
26.09.24 15:29:12 | - | 13,22 |
26.09.24 15:29:04 | - | 13,22 |
26.09.24 15:28:35 | - | 13,22 |
26.09.24 15:28:33 | - | 13,22 |
26.09.24 15:28:25 | - | 13,22 |
26.09.24 15:28:11 | - | 13,22 |
26.09.24 15:28:06 | - | 13,22 |
26.09.24 15:28:04 | - | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:04 | - | 13,22 |
26.09.24 15:27:49 | - | 13,22 |
26.09.24 15:27:20 | - | 13,22 |
26.09.24 15:27:10 | - | 13,22 |
26.09.24 15:27:08 | - | 13,23 |
26.09.24 15:27:08 | - | 13,23 |
26.09.24 15:27:06 | - | 13,23 |
26.09.24 15:26:52 | - | 13,23 |
26.09.24 15:26:47 | - | 13,23 |
26.09.24 15:26:02 | - | 13,23 |
26.09.24 15:25:59 | - | 13,23 |
26.09.24 15:25:44 | - | 13,23 |
26.09.24 15:25:43 | - | 13,23 |
26.09.24 15:25:42 | - | 13,23 |
26.09.24 15:25:35 | - | 13,24 |