iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:50 | - | 13,24 |
26.09.24 15:08:50 | - | 13,24 |
26.09.24 15:08:46 | - | 13,24 |
26.09.24 15:08:28 | - | 13,24 |
26.09.24 15:08:28 | - | 13,24 |
26.09.24 15:08:07 | - | 13,24 |
26.09.24 15:07:47 | - | 13,25 |
26.09.24 15:07:07 | - | 13,25 |
26.09.24 15:06:41 | - | 13,25 |
26.09.24 15:06:39 | - | 13,25 |
26.09.24 15:06:38 | - | 13,25 |
26.09.24 15:06:32 | - | 13,25 |
26.09.24 15:06:23 | - | 13,25 |
26.09.24 15:06:22 | - | 13,25 |
26.09.24 15:06:20 | - | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:13 | - | 13,25 |
26.09.24 15:06:03 | - | 13,25 |
26.09.24 15:05:58 | - | 13,25 |
26.09.24 15:05:40 | - | 13,25 |
26.09.24 15:05:30 | - | 13,24 |
26.09.24 15:05:08 | - | 13,25 |
26.09.24 15:05:06 | - | 13,25 |
26.09.24 15:05:00 | - | 13,24 |
26.09.24 15:04:58 | - | 13,24 |
26.09.24 15:04:47 | - | 13,25 |
26.09.24 15:04:36 | - | 13,25 |
26.09.24 15:04:36 | - | 13,25 |
26.09.24 15:04:33 | - | 13,25 |
26.09.24 15:04:31 | - | 13,25 |
26.09.24 15:04:31 | - | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:31 | - | 13,24 |
26.09.24 15:04:28 | - | 13,24 |
26.09.24 15:04:12 | - | 13,24 |
26.09.24 15:04:03 | - | 13,24 |
26.09.24 15:04:03 | - | 13,24 |
26.09.24 15:04:02 | - | 13,23 |
26.09.24 15:03:54 | - | 13,23 |
26.09.24 15:03:42 | - | 13,23 |
26.09.24 15:03:31 | - | 13,23 |
26.09.24 15:03:27 | - | 13,23 |
26.09.24 15:03:25 | - | 13,23 |
26.09.24 15:03:24 | - | 13,23 |
26.09.24 15:03:23 | - | 13,23 |
26.09.24 15:03:21 | - | 13,23 |
26.09.24 15:03:17 | - | 13,23 |