iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:29 | - | 13,22 |
26.09.24 14:30:27 | - | 13,21 |
26.09.24 14:30:26 | - | 13,21 |
26.09.24 14:30:25 | - | 13,21 |
26.09.24 14:30:24 | - | 13,21 |
26.09.24 14:30:23 | - | 13,21 |
26.09.24 14:30:22 | - | 13,21 |
26.09.24 14:30:22 | - | 13,20 |
26.09.24 14:30:20 | - | 13,20 |
26.09.24 14:30:19 | - | 13,20 |
26.09.24 14:30:19 | - | 13,20 |
26.09.24 14:30:18 | - | 13,20 |
26.09.24 14:30:18 | - | 13,20 |
26.09.24 14:30:17 | - | 13,19 |
26.09.24 14:30:15 | - | 13,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:14 | - | 13,17 |
26.09.24 14:30:14 | - | 13,17 |
26.09.24 14:30:12 | - | 13,16 |
26.09.24 14:30:05 | - | 13,16 |
26.09.24 14:30:05 | - | 13,16 |
26.09.24 14:30:01 | - | 13,16 |
26.09.24 14:29:59 | - | 13,16 |
26.09.24 14:29:58 | - | 13,16 |
26.09.24 14:29:54 | - | 13,16 |
26.09.24 14:29:52 | - | 13,21 |
26.09.24 14:29:51 | - | 13,21 |
26.09.24 14:29:50 | - | 13,22 |
26.09.24 14:29:49 | - | 13,21 |
26.09.24 14:29:45 | - | 13,21 |
26.09.24 14:29:07 | - | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:08 | - | 13,21 |
26.09.24 14:27:06 | - | 13,21 |
26.09.24 14:26:11 | - | 13,20 |
26.09.24 14:25:55 | - | 13,20 |
26.09.24 14:25:49 | - | 13,20 |
26.09.24 14:25:34 | - | 13,20 |
26.09.24 14:23:30 | - | 13,21 |
26.09.24 14:23:27 | - | 13,21 |
26.09.24 14:22:44 | - | 13,20 |
26.09.24 14:22:25 | - | 13,20 |
26.09.24 14:22:22 | - | 13,20 |
26.09.24 14:22:06 | - | 13,20 |
26.09.24 14:20:44 | - | 13,20 |
26.09.24 14:19:51 | - | 13,20 |
26.09.24 14:19:45 | - | 13,20 |