iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:24 | - | 20,51 |
07.10.24 16:02:16 | - | 20,51 |
07.10.24 16:02:14 | - | 20,51 |
07.10.24 16:02:10 | - | 20,51 |
07.10.24 16:02:03 | - | 20,51 |
07.10.24 16:01:51 | - | 20,51 |
07.10.24 16:01:19 | - | 20,51 |
07.10.24 16:01:13 | - | 20,51 |
07.10.24 16:01:07 | - | 20,51 |
07.10.24 16:00:59 | - | 20,50 |
07.10.24 16:00:47 | - | 20,51 |
07.10.24 16:00:39 | - | 20,50 |
07.10.24 16:00:37 | - | 20,50 |
07.10.24 16:00:35 | - | 20,50 |
07.10.24 16:00:33 | - | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:29 | - | 20,50 |
07.10.24 16:00:17 | - | 20,49 |
07.10.24 16:00:03 | - | 20,49 |
07.10.24 16:00:01 | - | 20,48 |
07.10.24 15:59:59 | - | 20,48 |
07.10.24 15:59:57 | - | 20,49 |
07.10.24 15:59:55 | - | 20,49 |
07.10.24 15:59:51 | - | 20,49 |
07.10.24 15:59:37 | - | 20,49 |
07.10.24 15:59:36 | - | 20,50 |
07.10.24 15:59:27 | - | 20,50 |
07.10.24 15:59:25 | - | 20,50 |
07.10.24 15:59:23 | - | 20,50 |
07.10.24 15:58:59 | - | 20,50 |
07.10.24 15:58:57 | - | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:43 | - | 20,50 |
07.10.24 15:58:21 | - | 20,50 |
07.10.24 15:58:12 | - | 20,51 |
07.10.24 15:58:10 | - | 20,51 |
07.10.24 15:58:01 | - | 20,50 |
07.10.24 15:57:58 | - | 20,50 |
07.10.24 15:57:46 | - | 20,50 |
07.10.24 15:57:38 | - | 20,50 |
07.10.24 15:57:36 | - | 20,50 |
07.10.24 15:57:32 | - | 20,51 |
07.10.24 15:57:28 | - | 20,51 |
07.10.24 15:57:26 | - | 20,51 |
07.10.24 15:57:22 | - | 20,51 |
07.10.24 15:57:20 | - | 20,51 |
07.10.24 15:57:18 | - | 20,51 |